Last checked at 8 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
8 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 7 December 2021 |
Total number of shares purchased: | 435,000 |
Volume Weighted Average price paid per share: | GBp 337.4282 |
Highest price paid per share: | GBp 340.9000 |
Lowest price paid per share: | GBp 334.1000 |
To date, Kingfisher has purchased 8,581,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 310,653 | GBp 337.3183 |
BATE | 39,910 | GBp 337.6290 |
CHIX | 59,444 | GBp 337.9689 |
TRQX | 24,993 | GBp 337.1873 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 7 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
335.4 | 08:00:25 | XLON | 1,348 | 00288103374EXPA1 |
335.4 | 08:00:25 | XLON | 389 | 00288103375EXPA1 |
334.4 | 08:01:25 | XLON | 408 | 00288104020EXPA1 |
334.7 | 08:04:18 | XLON | 1,610 | 00288104576EXPA1 |
334.6 | 08:04:30 | XLON | 241 | 00288104625EXPA1 |
334.6 | 08:04:30 | XLON | 1,127 | 00288104626EXPA1 |
334.1 | 08:04:35 | XLON | 1,313 | 00288104666EXPA1 |
335.4 | 08:08:14 | TRQX | 1,464 | 00288105806EXPA1 |
335.9 | 08:14:44 | BATE | 435 | 00288106086EXPA1 |
336.2 | 08:16:29 | TRQX | 5 | 00288106584EXPA1 |
336.2 | 08:16:53 | TRQX | 509 | 00288106720EXPA1 |
336.2 | 08:18:02 | TRQX | 557 | 00288107157EXPA1 |
336.2 | 08:18:05 | CHIX | 608 | 00288107194EXPA1 |
336.2 | 08:18:05 | CHIX | 5 | 00288107195EXPA1 |
336.2 | 08:19:00 | XLON | 1,399 | 00288107422EXPA1 |
336.2 | 08:19:02 | XLON | 700 | 00288107427EXPA1 |
336.2 | 08:19:02 | XLON | 700 | 00288107428EXPA1 |
336.2 | 08:19:02 | XLON | 700 | 00288107429EXPA1 |
336.2 | 08:19:02 | XLON | 700 | 00288107430EXPA1 |
336.2 | 08:19:02 | XLON | 700 | 00288107431EXPA1 |
336.2 | 08:19:02 | XLON | 700 | 00288107432EXPA1 |
336.2 | 08:19:02 | XLON | 700 | 00288107433EXPA1 |
336.2 | 08:19:02 | XLON | 556 | 00288107434EXPA1 |
336.6 | 08:21:02 | XLON | 326 | 00288108137EXPA1 |
336.6 | 08:21:02 | XLON | 1,801 | 00288108139EXPA1 |
336.4 | 08:22:02 | XLON | 534 | 00288108455EXPA1 |
336.4 | 08:22:02 | XLON | 1,099 | 00288108456EXPA1 |
336.6 | 08:22:03 | TRQX | 140 | 00288108458EXPA1 |
336.6 | 08:22:03 | TRQX | 561 | 00288108459EXPA1 |
336.6 | 08:22:03 | TRQX | 73 | 00288108460EXPA1 |
336.7 | 08:22:45 | XLON | 4,864 | 00288108707EXPA1 |
336.2 | 08:24:18 | XLON | 1,526 | 00288109339EXPA1 |
336.0 | 08:25:29 | XLON | 123 | 00288109870EXPA1 |
336.0 | 08:25:29 | XLON | 1,125 | 00288109871EXPA1 |
336.0 | 08:25:29 | XLON | 216 | 00288109872EXPA1 |
336.5 | 08:30:49 | XLON | 2,653 | 00288111614EXPA1 |
336.5 | 08:30:49 | CHIX | 1,027 | 00288111615EXPA1 |
336.5 | 08:30:49 | XLON | 1,583 | 00288111616EXPA1 |
336.5 | 08:30:49 | CHIX | 56 | 00288111617EXPA1 |
336.4 | 08:35:06 | CHIX | 485 | 00288112911EXPA1 |
336.4 | 08:35:06 | TRQX | 37 | 00288112912EXPA1 |
336.4 | 08:35:06 | CHIX | 86 | 00288112913EXPA1 |
336.4 | 08:35:37 | TRQX | 533 | 00288113019EXPA1 |
336.5 | 08:37:05 | XLON | 580 | 00288113400EXPA1 |
336.5 | 08:37:05 | XLON | 1,016 | 00288113402EXPA1 |
336.3 | 08:37:51 | XLON | 1,638 | 00288113669EXPA1 |
336.9 | 08:42:00 | XLON | 1,653 | 00288114796EXPA1 |
337.4 | 08:45:04 | XLON | 1,600 | 00288115870EXPA1 |
337.4 | 08:45:04 | XLON | 1,600 | 00288115871EXPA1 |
337.4 | 08:45:04 | XLON | 1,456 | 00288115872EXPA1 |
337.6 | 08:48:32 | XLON | 1,652 | 00288117032EXPA1 |
337.4 | 08:50:08 | XLON | 1,821 | 00288117545EXPA1 |
337.4 | 08:50:08 | XLON | 26 | 00288117547EXPA1 |
337.4 | 08:50:08 | XLON | 640 | 00288117548EXPA1 |
337.4 | 08:50:08 | XLON | 393 | 00288117549EXPA1 |
337.4 | 08:50:08 | XLON | 203 | 00288117550EXPA1 |
337.4 | 08:50:08 | XLON | 417 | 00288117551EXPA1 |
337.0 | 08:52:46 | XLON | 1,473 | 00288118377EXPA1 |
336.7 | 08:52:47 | XLON | 655 | 00288118394EXPA1 |
336.5 | 08:55:12 | XLON | 1,565 | 00288119187EXPA1 |
336.1 | 08:59:53 | XLON | 1,938 | 00288120809EXPA1 |
336.2 | 09:03:03 | XLON | 733 | 00288121847EXPA1 |
336.2 | 09:03:03 | XLON | 854 | 00288121848EXPA1 |
336.6 | 09:05:44 | TRQX | 3 | 00288122665EXPA1 |
336.6 | 09:05:44 | XLON | 53 | 00288122666EXPA1 |
336.6 | 09:05:44 | TRQX | 533 | 00288122667EXPA1 |
336.6 | 09:05:44 | XLON | 438 | 00288122668EXPA1 |
336.6 | 09:05:44 | TRQX | 301 | 00288122669EXPA1 |
336.6 | 09:05:44 | TRQX | 228 | 00288122670EXPA1 |
336.6 | 09:05:44 | XLON | 328 | 00288122671EXPA1 |
336.6 | 09:05:44 | TRQX | 348 | 00288122672EXPA1 |
336.6 | 09:05:44 | TRQX | 307 | 00288122673EXPA1 |
336.6 | 09:05:44 | TRQX | 438 | 00288122674EXPA1 |
336.6 | 09:05:44 | XLON | 1,117 | 00288122675EXPA1 |
336.6 | 09:05:44 | XLON | 1,040 | 00288122676EXPA1 |
336.2 | 09:09:57 | XLON | 568 | 00288124084EXPA1 |
336.2 | 09:10:59 | XLON | 509 | 00288124319EXPA1 |
336.2 | 09:12:06 | XLON | 529 | 00288124572EXPA1 |
336.3 | 09:14:26 | CHIX | 941 | 00288125218EXPA1 |
336.3 | 09:14:26 | XLON | 314 | 00288125219EXPA1 |
336.3 | 09:14:26 | XLON | 169 | 00288125220EXPA1 |
336.3 | 09:14:26 | XLON | 1,352 | 00288125221EXPA1 |
336.9 | 09:17:38 | XLON | 1,538 | 00288126022EXPA1 |
336.9 | 09:17:38 | XLON | 200 | 00288126023EXPA1 |
336.9 | 09:17:38 | XLON | 96 | 00288126024EXPA1 |
336.8 | 09:19:38 | XLON | 1,466 | 00288126596EXPA1 |
336.7 | 09:20:31 | XLON | 1,757 | 00288126927EXPA1 |
336.9 | 09:25:03 | XLON | 201 | 00288128199EXPA1 |
337.1 | 09:25:19 | BATE | 13 | 00288128247EXPA1 |
337.1 | 09:25:19 | BATE | 161 | 00288128248EXPA1 |
337.1 | 09:25:19 | XLON | 3 | 00288128249EXPA1 |
337.1 | 09:25:19 | BATE | 355 | 00288128250EXPA1 |
337.1 | 09:25:19 | BATE | 468 | 00288128251EXPA1 |
337.1 | 09:25:19 | XLON | 3,109 | 00288128252EXPA1 |
337.1 | 09:25:19 | XLON | 1,330 | 00288128253EXPA1 |
337.1 | 09:27:41 | XLON | 1,097 | 00288128830EXPA1 |
337.0 | 09:31:05 | XLON | 209 | 00288129667EXPA1 |
336.9 | 09:32:45 | XLON | 1,709 | 00288130128EXPA1 |
336.7 | 09:32:58 | XLON | 1,443 | 00288130155EXPA1 |
336.5 | 09:33:17 | XLON | 86 | 00288130251EXPA1 |
336.5 | 09:34:58 | XLON | 163 | 00288130662EXPA1 |
336.5 | 09:34:58 | XLON | 713 | 00288130663EXPA1 |
336.8 | 09:39:17 | XLON | 1,452 | 00288131894EXPA1 |
336.8 | 09:40:05 | XLON | 1,359 | 00288132081EXPA1 |
336.5 | 09:41:16 | XLON | 2,016 | 00288132438EXPA1 |
336.2 | 09:41:30 | XLON | 884 | 00288132470EXPA1 |
335.9 | 09:44:36 | XLON | 702 | 00288133207EXPA1 |
335.9 | 09:44:36 | XLON | 70 | 00288133208EXPA1 |
335.9 | 09:44:36 | XLON | 277 | 00288133209EXPA1 |
335.6 | 09:45:00 | XLON | 923 | 00288133281EXPA1 |
335.6 | 09:45:00 | XLON | 302 | 00288133283EXPA1 |
335.6 | 09:50:20 | XLON | 324 | 00288134598EXPA1 |
336.1 | 09:51:09 | XLON | 317 | 00288134782EXPA1 |
336.1 | 09:51:09 | XLON | 1,262 | 00288134783EXPA1 |
336.0 | 09:53:33 | XLON | 1,384 | 00288135359EXPA1 |
336.3 | 09:57:05 | XLON | 1,869 | 00288136196EXPA1 |
336.3 | 09:57:05 | CHIX | 1,122 | 00288136197EXPA1 |
336.4 | 09:59:42 | XLON | 1,056 | 00288136850EXPA1 |
336.4 | 09:59:42 | XLON | 566 | 00288136851EXPA1 |
336.2 | 10:01:24 | XLON | 1,763 | 00288137313EXPA1 |
336.3 | 10:05:32 | XLON | 506 | 00288138517EXPA1 |
336.3 | 10:05:32 | XLON | 1,235 | 00288138520EXPA1 |
336.2 | 10:07:02 | XLON | 1,707 | 00288138823EXPA1 |
336.0 | 10:08:32 | XLON | 508 | 00288139192EXPA1 |
336.1 | 10:10:08 | XLON | 1,423 | 00288139582EXPA1 |
336.1 | 10:10:08 | XLON | 700 | 00288139593EXPA1 |
336.1 | 10:10:08 | XLON | 656 | 00288139595EXPA1 |
336.5 | 10:16:45 | CHIX | 1,235 | 00288141411EXPA1 |
336.5 | 10:16:45 | XLON | 100 | 00288141412EXPA1 |
336.5 | 10:16:45 | XLON | 4,293 | 00288141413EXPA1 |
336.7 | 10:22:35 | XLON | 1,078 | 00288142891EXPA1 |
336.7 | 10:22:35 | XLON | 644 | 00288142892EXPA1 |
336.5 | 10:23:42 | XLON | 691 | 00288143170EXPA1 |
336.5 | 10:23:42 | XLON | 579 | 00288143171EXPA1 |
336.5 | 10:26:44 | XLON | 1,153 | 00288143859EXPA1 |
336.4 | 10:30:02 | XLON | 1,343 | 00288144472EXPA1 |
336.4 | 10:30:02 | XLON | 700 | 00288144475EXPA1 |
336.3 | 10:33:41 | XLON | 335 | 00288145188EXPA1 |
336.5 | 10:36:23 | XLON | 460 | 00288145644EXPA1 |
336.9 | 10:36:54 | CHIX | 1,210 | 00288145753EXPA1 |
336.9 | 10:36:54 | XLON | 2,279 | 00288145754EXPA1 |
336.9 | 10:36:54 | BATE | 921 | 00288145755EXPA1 |
336.9 | 10:36:54 | XLON | 1,946 | 00288145756EXPA1 |
336.6 | 10:44:01 | XLON | 1,500 | 00288147404EXPA1 |
336.6 | 10:46:23 | XLON | 62 | 00288147915EXPA1 |
336.7 | 10:47:25 | CHIX | 2,380 | 00288148119EXPA1 |
336.7 | 10:47:25 | BATE | 412 | 00288148120EXPA1 |
336.7 | 10:48:25 | XLON | 1,747 | 00288148352EXPA1 |
336.7 | 10:48:25 | XLON | 218 | 00288148353EXPA1 |
336.7 | 10:55:03 | XLON | 523 | 00288150110EXPA1 |
336.7 | 10:55:03 | BATE | 500 | 00288150111EXPA1 |
336.7 | 10:55:03 | CHIX | 436 | 00288150113EXPA1 |
336.7 | 10:55:03 | CHIX | 242 | 00288150114EXPA1 |
336.7 | 10:55:03 | CHIX | 262 | 00288150115EXPA1 |
336.7 | 10:55:03 | BATE | 52 | 00288150116EXPA1 |
336.8 | 10:55:13 | XLON | 41 | 00288150184EXPA1 |
336.9 | 10:58:36 | XLON | 12 | 00288150895EXPA1 |
336.9 | 10:58:36 | TRQX | 70 | 00288150896EXPA1 |
336.9 | 10:58:36 | XLON | 436 | 00288150897EXPA1 |
336.9 | 10:58:36 | CHIX | 88 | 00288150898EXPA1 |
336.9 | 10:58:36 | TRQX | 2,599 | 00288150899EXPA1 |
337.3 | 11:04:30 | XLON | 21 | 00288152571EXPA1 |
337.3 | 11:04:30 | XLON | 3,239 | 00288152572EXPA1 |
337.2 | 11:04:38 | XLON | 1,109 | 00288152619EXPA1 |
337.2 | 11:04:38 | XLON | 401 | 00288152620EXPA1 |
337.3 | 11:06:35 | XLON | 1,653 | 00288153272EXPA1 |
337.1 | 11:12:27 | XLON | 1,425 | 00288154907EXPA1 |
337.0 | 11:14:25 | XLON | 1,413 | 00288155371EXPA1 |
337.0 | 11:15:57 | XLON | 17 | 00288155746EXPA1 |
337.0 | 11:17:07 | XLON | 377 | 00288156059EXPA1 |
337.0 | 11:17:07 | XLON | 810 | 00288156060EXPA1 |
337.4 | 11:21:10 | CHIX | 703 | 00288157003EXPA1 |
337.4 | 11:21:10 | CHIX | 400 | 00288157004EXPA1 |
337.4 | 11:21:10 | XLON | 497 | 00288157005EXPA1 |
337.4 | 11:21:10 | XLON | 3,059 | 00288157006EXPA1 |
337.7 | 11:28:36 | TRQX | 251 | 00288158899EXPA1 |
337.7 | 11:28:36 | TRQX | 2,418 | 00288158900EXPA1 |
337.7 | 11:28:36 | XLON | 700 | 00288158901EXPA1 |
337.7 | 11:28:36 | XLON | 557 | 00288158902EXPA1 |
337.7 | 11:28:36 | TRQX | 508 | 00288158903EXPA1 |
337.7 | 11:33:06 | XLON | 1,210 | 00288159895EXPA1 |
337.5 | 11:38:46 | TRQX | 770 | 00288161302EXPA1 |
337.5 | 11:38:46 | BATE | 19 | 00288161303EXPA1 |
337.5 | 11:38:46 | TRQX | 2,284 | 00288161304EXPA1 |
337.5 | 11:38:46 | BATE | 44 | 00288161305EXPA1 |
337.5 | 11:38:46 | BATE | 76 | 00288161306EXPA1 |
337.5 | 11:42:32 | XLON | 435 | 00288162207EXPA1 |
337.5 | 11:42:37 | XLON | 744 | 00288162229EXPA1 |
337.6 | 11:43:55 | XLON | 1,232 | 00288162520EXPA1 |
337.7 | 11:48:56 | XLON | 577 | 00288163641EXPA1 |
337.7 | 11:48:56 | CHIX | 118 | 00288163642EXPA1 |
337.7 | 11:48:56 | BATE | 4 | 00288163643EXPA1 |
337.7 | 11:48:56 | CHIX | 262 | 00288163644EXPA1 |
337.7 | 11:48:56 | BATE | 452 | 00288163645EXPA1 |
337.7 | 11:48:56 | CHIX | 582 | 00288163646EXPA1 |
337.9 | 11:55:00 | BATE | 919 | 00288164835EXPA1 |
337.9 | 11:55:00 | CHIX | 100 | 00288164836EXPA1 |
337.9 | 11:55:00 | CHIX | 1,309 | 00288164837EXPA1 |
337.9 | 11:55:00 | XLON | 2,592 | 00288164838EXPA1 |
337.9 | 11:55:00 | XLON | 490 | 00288164839EXPA1 |
337.9 | 11:55:00 | XLON | 1,375 | 00288164840EXPA1 |
337.8 | 11:56:30 | XLON | 406 | 00288165232EXPA1 |
337.7 | 11:57:10 | XLON | 523 | 00288165358EXPA1 |
337.5 | 12:02:03 | XLON | 1,853 | 00288166361EXPA1 |
337.2 | 12:03:10 | XLON | 1,545 | 00288166646EXPA1 |
336.4 | 12:07:27 | XLON | 614 | 00288167559EXPA1 |
336.6 | 12:12:19 | BATE | 258 | 00288168606EXPA1 |
336.6 | 12:12:19 | CHIX | 212 | 00288168607EXPA1 |
336.6 | 12:12:19 | CHIX | 1,486 | 00288168608EXPA1 |
336.5 | 12:13:00 | XLON | 504 | 00288168698EXPA1 |
336.5 | 12:13:17 | XLON | 1,203 | 00288168719EXPA1 |
336.4 | 12:18:34 | XLON | 582 | 00288169693EXPA1 |
336.4 | 12:19:40 | XLON | 533 | 00288169973EXPA1 |
336.4 | 12:20:46 | XLON | 533 | 00288170157EXPA1 |
336.4 | 12:20:47 | XLON | 102 | 00288170158EXPA1 |
336.4 | 12:23:00 | CHIX | 586 | 00288170482EXPA1 |
336.4 | 12:23:00 | XLON | 2,768 | 00288170483EXPA1 |
336.4 | 12:23:00 | XLON | 1,314 | 00288170484EXPA1 |
336.4 | 12:23:00 | CHIX | 636 | 00288170485EXPA1 |
336.4 | 12:23:00 | XLON | 60 | 00288170486EXPA1 |
336.4 | 12:23:00 | CHIX | 286 | 00288170487EXPA1 |
336.1 | 12:33:49 | XLON | 4,216 | 00288172692EXPA1 |
336.0 | 12:34:50 | XLON | 1,334 | 00288172871EXPA1 |
335.9 | 12:35:07 | XLON | 270 | 00288172953EXPA1 |
336.0 | 12:44:24 | XLON | 212 | 00288175209EXPA1 |
336.0 | 12:44:24 | XLON | 955 | 00288175210EXPA1 |
335.9 | 12:44:35 | XLON | 1,017 | 00288175269EXPA1 |
335.9 | 12:44:35 | XLON | 417 | 00288175272EXPA1 |
335.9 | 12:44:35 | XLON | 115 | 00288175273EXPA1 |
336.0 | 12:49:57 | BATE | 1,123 | 00288176637EXPA1 |
336.0 | 12:49:57 | XLON | 2,253 | 00288176638EXPA1 |
336.0 | 12:49:57 | XLON | 1,975 | 00288176639EXPA1 |
336.1 | 12:56:33 | XLON | 1,601 | 00288178143EXPA1 |
336.1 | 13:02:39 | TRQX | 600 | 00288179640EXPA1 |
336.1 | 13:02:39 | XLON | 1,200 | 00288179641EXPA1 |
336.1 | 13:02:39 | CHIX | 539 | 00288179642EXPA1 |
336.0 | 13:04:53 | XLON | 384 | 00288180271EXPA1 |
336.0 | 13:04:53 | XLON | 1,237 | 00288180272EXPA1 |
336.1 | 13:07:07 | XLON | 1,600 | 00288180796EXPA1 |
336.1 | 13:07:07 | XLON | 255 | 00288180797EXPA1 |
336.2 | 13:12:11 | XLON | 1,021 | 00288181961EXPA1 |
336.3 | 13:14:21 | XLON | 1,831 | 00288182364EXPA1 |
336.3 | 13:14:21 | TRQX | 162 | 00288182365EXPA1 |
336.4 | 13:17:55 | TRQX | 729 | 00288183454EXPA1 |
336.4 | 13:17:55 | XLON | 132 | 00288183455EXPA1 |
336.4 | 13:17:55 | BATE | 62 | 00288183456EXPA1 |
336.4 | 13:17:55 | BATE | 477 | 00288183457EXPA1 |
336.4 | 13:19:12 | XLON | 1,610 | 00288183705EXPA1 |
336.3 | 13:21:29 | XLON | 1,542 | 00288184383EXPA1 |
336.2 | 13:22:52 | XLON | 1,515 | 00288184870EXPA1 |
336.0 | 13:24:18 | XLON | 233 | 00288185196EXPA1 |
336.0 | 13:24:18 | XLON | 1,782 | 00288185197EXPA1 |
335.8 | 13:29:51 | XLON | 1,140 | 00288186577EXPA1 |
336.0 | 13:32:24 | XLON | 1,610 | 00288187277EXPA1 |
336.0 | 13:32:24 | XLON | 45 | 00288187278EXPA1 |
336.2 | 13:35:12 | XLON | 492 | 00288187875EXPA1 |
336.2 | 13:35:42 | XLON | 582 | 00288187981EXPA1 |
336.3 | 13:37:36 | XLON | 3,282 | 00288188454EXPA1 |
336.3 | 13:37:36 | XLON | 1,937 | 00288188455EXPA1 |
336.2 | 13:38:10 | XLON | 53 | 00288188624EXPA1 |
336.2 | 13:38:10 | XLON | 720 | 00288188625EXPA1 |
336.7 | 13:42:36 | CHIX | 925 | 00288189732EXPA1 |
336.7 | 13:42:36 | XLON | 2,288 | 00288189733EXPA1 |
336.7 | 13:50:11 | CHIX | 1,366 | 00288191917EXPA1 |
336.7 | 13:50:11 | XLON | 3,872 | 00288191918EXPA1 |
336.6 | 13:54:01 | XLON | 562 | 00288193009EXPA1 |
336.6 | 13:54:01 | XLON | 5 | 00288193010EXPA1 |
336.7 | 13:58:07 | CHIX | 1,446 | 00288194096EXPA1 |
336.7 | 13:58:07 | XLON | 3,993 | 00288194097EXPA1 |
336.6 | 13:59:30 | XLON | 494 | 00288194476EXPA1 |
336.7 | 14:05:42 | TRQX | 1,150 | 00288196332EXPA1 |
336.7 | 14:05:42 | BATE | 1,340 | 00288196333EXPA1 |
336.8 | 14:05:42 | BATE | 52 | 00288196334EXPA1 |
336.8 | 14:05:42 | BATE | 42 | 00288196335EXPA1 |
336.8 | 14:05:42 | BATE | 35 | 00288196336EXPA1 |
336.8 | 14:05:42 | BATE | 405 | 00288196337EXPA1 |
336.8 | 14:05:42 | BATE | 550 | 00288196338EXPA1 |
336.6 | 14:10:04 | XLON | 216 | 00288197823EXPA1 |
336.8 | 14:10:47 | BATE | 161 | 00288198033EXPA1 |
336.8 | 14:10:47 | BATE | 28 | 00288198034EXPA1 |
336.8 | 14:10:47 | BATE | 119 | 00288198035EXPA1 |
336.8 | 14:10:47 | BATE | 81 | 00288198036EXPA1 |
336.8 | 14:10:47 | BATE | 6 | 00288198037EXPA1 |
336.8 | 14:10:47 | BATE | 60 | 00288198038EXPA1 |
336.8 | 14:10:47 | BATE | 460 | 00288198039EXPA1 |
336.8 | 14:10:47 | BATE | 48 | 00288198040EXPA1 |
336.8 | 14:10:47 | XLON | 700 | 00288198041EXPA1 |
336.8 | 14:10:47 | XLON | 700 | 00288198042EXPA1 |
336.8 | 14:10:47 | XLON | 456 | 00288198043EXPA1 |
336.8 | 14:10:47 | XLON | 86 | 00288198044EXPA1 |
336.8 | 14:10:47 | XLON | 103 | 00288198045EXPA1 |
336.8 | 14:10:47 | XLON | 217 | 00288198046EXPA1 |
336.6 | 14:15:19 | XLON | 1,029 | 00288199475EXPA1 |
336.6 | 14:15:19 | XLON | 91 | 00288199477EXPA1 |
336.6 | 14:15:19 | XLON | 250 | 00288199481EXPA1 |
336.6 | 14:17:23 | CHIX | 109 | 00288200141EXPA1 |
336.6 | 14:17:23 | CHIX | 337 | 00288200142EXPA1 |
336.6 | 14:17:23 | CHIX | 197 | 00288200143EXPA1 |
336.6 | 14:17:23 | CHIX | 460 | 00288200144EXPA1 |
336.6 | 14:17:23 | CHIX | 1,593 | 00288200145EXPA1 |
336.7 | 14:22:23 | CHIX | 316 | 00288201813EXPA1 |
336.7 | 14:22:23 | XLON | 3,436 | 00288201815EXPA1 |
336.7 | 14:22:23 | CHIX | 713 | 00288201817EXPA1 |
336.9 | 14:28:34 | BATE | 484 | 00288203766EXPA1 |
336.9 | 14:28:34 | BATE | 2,158 | 00288203768EXPA1 |
336.9 | 14:28:34 | BATE | 622 | 00288203769EXPA1 |
336.9 | 14:28:34 | BATE | 1,913 | 00288203770EXPA1 |
336.9 | 14:28:34 | XLON | 700 | 00288203771EXPA1 |
336.9 | 14:28:34 | XLON | 347 | 00288203772EXPA1 |
337.2 | 14:32:48 | BATE | 5 | 00288206298EXPA1 |
337.2 | 14:32:48 | BATE | 8 | 00288206299EXPA1 |
337.2 | 14:32:48 | BATE | 75 | 00288206300EXPA1 |
337.2 | 14:33:45 | BATE | 1,600 | 00288206699EXPA1 |
337.2 | 14:33:45 | BATE | 1,019 | 00288206700EXPA1 |
337.2 | 14:33:45 | BATE | 1,600 | 00288206701EXPA1 |
337.2 | 14:33:45 | BATE | 1,870 | 00288206702EXPA1 |
337.3 | 14:35:25 | XLON | 2,403 | 00288207678EXPA1 |
337.6 | 14:36:40 | XLON | 200 | 00288208309EXPA1 |
337.6 | 14:36:40 | XLON | 350 | 00288208310EXPA1 |
337.6 | 14:37:00 | XLON | 1,929 | 00288208470EXPA1 |
337.6 | 14:38:28 | XLON | 2,116 | 00288209144EXPA1 |
337.4 | 14:39:13 | XLON | 1,965 | 00288209482EXPA1 |
337.3 | 14:41:48 | CHIX | 839 | 00288210582EXPA1 |
337.3 | 14:41:48 | XLON | 1,200 | 00288210583EXPA1 |
337.3 | 14:41:48 | CHIX | 500 | 00288210584EXPA1 |
337.3 | 14:41:48 | CHIX | 279 | 00288210585EXPA1 |
337.6 | 14:44:26 | CHIX | 1,474 | 00288211594EXPA1 |
337.6 | 14:44:26 | CHIX | 281 | 00288211595EXPA1 |
337.6 | 14:44:26 | CHIX | 791 | 00288211596EXPA1 |
337.6 | 14:46:13 | CHIX | 71 | 00288212206EXPA1 |
337.6 | 14:46:13 | CHIX | 498 | 00288212207EXPA1 |
337.6 | 14:46:13 | XLON | 1,272 | 00288212208EXPA1 |
337.6 | 14:46:13 | XLON | 1,943 | 00288212209EXPA1 |
337.6 | 14:46:13 | CHIX | 297 | 00288212210EXPA1 |
337.6 | 14:46:13 | CHIX | 394 | 00288212211EXPA1 |
337.5 | 14:49:25 | BATE | 763 | 00288213637EXPA1 |
337.4 | 14:49:25 | XLON | 700 | 00288213638EXPA1 |
337.4 | 14:49:25 | XLON | 558 | 00288213639EXPA1 |
337.5 | 14:49:25 | BATE | 73 | 00288213640EXPA1 |
337.5 | 14:49:25 | BATE | 193 | 00288213641EXPA1 |
337.5 | 14:49:25 | BATE | 2,550 | 00288213642EXPA1 |
337.5 | 14:49:25 | TRQX | 267 | 00288213643EXPA1 |
337.3 | 14:50:29 | XLON | 437 | 00288214173EXPA1 |
337.4 | 14:54:00 | TRQX | 17 | 00288215821EXPA1 |
337.4 | 14:54:00 | CHIX | 187 | 00288215822EXPA1 |
337.4 | 14:54:00 | BATE | 94 | 00288215823EXPA1 |
337.4 | 14:54:00 | TRQX | 17 | 00288215824EXPA1 |
337.4 | 14:54:00 | CHIX | 176 | 00288215825EXPA1 |
337.4 | 14:54:00 | BATE | 93 | 00288215826EXPA1 |
337.4 | 14:54:00 | CHIX | 21 | 00288215827EXPA1 |
337.4 | 14:55:10 | CHIX | 1,565 | 00288216491EXPA1 |
337.4 | 14:55:10 | XLON | 417 | 00288216492EXPA1 |
337.4 | 14:55:10 | XLON | 528 | 00288216493EXPA1 |
337.4 | 14:55:10 | XLON | 2,954 | 00288216494EXPA1 |
337.5 | 14:58:39 | XLON | 1,498 | 00288218160EXPA1 |
337.5 | 15:00:06 | TRQX | 2,633 | 00288219064EXPA1 |
337.5 | 15:00:06 | XLON | 472 | 00288219065EXPA1 |
337.5 | 15:02:18 | CHIX | 1,556 | 00288220262EXPA1 |
337.5 | 15:02:18 | XLON | 4,197 | 00288220263EXPA1 |
337.7 | 15:06:12 | TRQX | 2 | 00288222684EXPA1 |
337.7 | 15:06:12 | TRQX | 509 | 00288222685EXPA1 |
337.7 | 15:06:12 | BATE | 596 | 00288222687EXPA1 |
337.7 | 15:06:12 | CHIX | 461 | 00288222688EXPA1 |
337.7 | 15:06:12 | BATE | 362 | 00288222689EXPA1 |
337.7 | 15:06:12 | CHIX | 262 | 00288222690EXPA1 |
337.7 | 15:07:43 | CHIX | 126 | 00288223630EXPA1 |
337.7 | 15:07:43 | CHIX | 58 | 00288223631EXPA1 |
337.7 | 15:07:43 | CHIX | 484 | 00288223632EXPA1 |
337.8 | 15:08:16 | TRQX | 375 | 00288224046EXPA1 |
337.8 | 15:08:16 | XLON | 700 | 00288224047EXPA1 |
337.8 | 15:08:16 | BATE | 365 | 00288224048EXPA1 |
337.8 | 15:08:16 | BATE | 391 | 00288224049EXPA1 |
337.8 | 15:08:16 | TRQX | 86 | 00288224050EXPA1 |
337.8 | 15:08:16 | BATE | 235 | 00288224051EXPA1 |
337.8 | 15:08:16 | CHIX | 1,248 | 00288224052EXPA1 |
337.8 | 15:08:16 | CHIX | 262 | 00288224053EXPA1 |
337.6 | 15:09:16 | XLON | 1,912 | 00288224719EXPA1 |
337.8 | 15:12:21 | BATE | 223 | 00288226526EXPA1 |
337.8 | 15:12:21 | BATE | 673 | 00288226527EXPA1 |
337.8 | 15:12:21 | CHIX | 850 | 00288226528EXPA1 |
338.1 | 15:15:31 | XLON | 23 | 00288228227EXPA1 |
338.1 | 15:15:36 | CHIX | 1,543 | 00288228254EXPA1 |
338.1 | 15:15:36 | XLON | 3,739 | 00288228255EXPA1 |
337.9 | 15:15:58 | XLON | 1,493 | 00288228491EXPA1 |
338.0 | 15:18:55 | BATE | 391 | 00288230193EXPA1 |
338.0 | 15:18:55 | XLON | 283 | 00288230194EXPA1 |
338.0 | 15:18:55 | BATE | 407 | 00288230195EXPA1 |
338.0 | 15:18:55 | BATE | 520 | 00288230196EXPA1 |
338.0 | 15:18:55 | BATE | 2,509 | 00288230197EXPA1 |
338.4 | 15:21:58 | CHIX | 492 | 00288231948EXPA1 |
338.4 | 15:21:58 | XLON | 4 | 00288231949EXPA1 |
338.4 | 15:21:58 | BATE | 239 | 00288231950EXPA1 |
338.4 | 15:21:58 | XLON | 2,839 | 00288231951EXPA1 |
338.4 | 15:21:58 | BATE | 170 | 00288231952EXPA1 |
338.4 | 15:21:58 | XLON | 442 | 00288231953EXPA1 |
338.4 | 15:21:58 | BATE | 57 | 00288231954EXPA1 |
338.4 | 15:21:58 | BATE | 486 | 00288231955EXPA1 |
338.4 | 15:21:58 | XLON | 969 | 00288231956EXPA1 |
338.6 | 15:26:32 | TRQX | 34 | 00288234724EXPA1 |
338.6 | 15:26:32 | TRQX | 840 | 00288234725EXPA1 |
338.6 | 15:26:32 | BATE | 557 | 00288234726EXPA1 |
338.6 | 15:26:32 | BATE | 434 | 00288234727EXPA1 |
338.6 | 15:26:32 | XLON | 2,511 | 00288234728EXPA1 |
338.4 | 15:27:23 | XLON | 584 | 00288235125EXPA1 |
338.4 | 15:30:06 | TRQX | 42 | 00288236471EXPA1 |
338.4 | 15:30:06 | TRQX | 5 | 00288236472EXPA1 |
338.4 | 15:30:06 | XLON | 153 | 00288236473EXPA1 |
338.4 | 15:30:06 | XLON | 2,496 | 00288236474EXPA1 |
338.4 | 15:30:06 | XLON | 700 | 00288236475EXPA1 |
338.4 | 15:30:06 | XLON | 630 | 00288236476EXPA1 |
338.2 | 15:30:13 | XLON | 1,841 | 00288236518EXPA1 |
338.1 | 15:32:10 | XLON | 129 | 00288237462EXPA1 |
338.1 | 15:33:23 | XLON | 535 | 00288238109EXPA1 |
338.1 | 15:34:40 | TRQX | 17 | 00288238777EXPA1 |
338.1 | 15:34:40 | BATE | 365 | 00288238778EXPA1 |
338.1 | 15:34:40 | CHIX | 262 | 00288238779EXPA1 |
338.1 | 15:34:40 | TRQX | 364 | 00288238780EXPA1 |
338.1 | 15:34:40 | CHIX | 36 | 00288238781EXPA1 |
338.1 | 15:34:40 | TRQX | 508 | 00288238782EXPA1 |
338.1 | 15:34:40 | CHIX | 274 | 00288238783EXPA1 |
338.1 | 15:34:40 | CHIX | 76 | 00288238784EXPA1 |
338.1 | 15:34:40 | CHIX | 79 | 00288238785EXPA1 |
338.1 | 15:34:40 | CHIX | 5 | 00288238787EXPA1 |
338.1 | 15:34:40 | CHIX | 130 | 00288238788EXPA1 |
338.1 | 15:34:40 | XLON | 700 | 00288238789EXPA1 |
338.1 | 15:34:40 | BATE | 1 | 00288238790EXPA1 |
338.1 | 15:34:40 | CHIX | 125 | 00288238791EXPA1 |
338.1 | 15:34:40 | BATE | 25 | 00288238793EXPA1 |
338.1 | 15:34:40 | XLON | 700 | 00288238794EXPA1 |
338.1 | 15:34:40 | XLON | 322 | 00288238798EXPA1 |
338.3 | 15:37:13 | XLON | 700 | 00288240372EXPA1 |
338.3 | 15:37:13 | XLON | 900 | 00288240373EXPA1 |
338.3 | 15:37:13 | TRQX | 600 | 00288240374EXPA1 |
338.3 | 15:37:13 | XLON | 258 | 00288240375EXPA1 |
338.3 | 15:37:13 | BATE | 800 | 00288240376EXPA1 |
338.6 | 15:39:15 | CHIX | 69 | 00288241536EXPA1 |
338.6 | 15:39:15 | CHIX | 19 | 00288241537EXPA1 |
338.6 | 15:39:15 | CHIX | 9 | 00288241538EXPA1 |
338.6 | 15:39:51 | TRQX | 507 | 00288241895EXPA1 |
338.6 | 15:39:51 | CHIX | 850 | 00288241896EXPA1 |
338.6 | 15:39:51 | XLON | 1,200 | 00288241897EXPA1 |
338.6 | 15:39:51 | XLON | 1,340 | 00288241898EXPA1 |
338.6 | 15:42:21 | CHIX | 1,411 | 00288243182EXPA1 |
338.6 | 15:42:21 | XLON | 1,078 | 00288243183EXPA1 |
338.6 | 15:42:21 | BATE | 916 | 00288243184EXPA1 |
338.6 | 15:42:21 | XLON | 116 | 00288243185EXPA1 |
338.6 | 15:42:21 | XLON | 879 | 00288243186EXPA1 |
338.6 | 15:42:21 | XLON | 340 | 00288243187EXPA1 |
338.6 | 15:42:21 | XLON | 604 | 00288243188EXPA1 |
338.6 | 15:42:21 | XLON | 155 | 00288243189EXPA1 |
338.9 | 15:46:22 | XLON | 700 | 00288245390EXPA1 |
338.9 | 15:46:22 | TRQX | 107 | 00288245391EXPA1 |
338.9 | 15:46:22 | CHIX | 900 | 00288245392EXPA1 |
338.9 | 15:46:22 | TRQX | 485 | 00288245393EXPA1 |
338.9 | 15:46:22 | BATE | 270 | 00288245394EXPA1 |
339.0 | 15:48:23 | CHIX | 1,669 | 00288246596EXPA1 |
339.0 | 15:48:23 | XLON | 2,466 | 00288246597EXPA1 |
339.0 | 15:48:23 | XLON | 1,616 | 00288246598EXPA1 |
339.3 | 15:53:25 | XLON | 1,599 | 00288249638EXPA1 |
339.3 | 15:53:25 | XLON | 909 | 00288249639EXPA1 |
339.6 | 15:56:34 | CHIX | 1,842 | 00288251702EXPA1 |
339.6 | 15:56:34 | XLON | 4,340 | 00288251703EXPA1 |
339.6 | 15:56:34 | BATE | 1,073 | 00288251704EXPA1 |
339.6 | 15:56:34 | XLON | 25 | 00288251705EXPA1 |
339.8 | 16:00:36 | CHIX | 287 | 00288254170EXPA1 |
339.8 | 16:00:36 | CHIX | 1,725 | 00288254171EXPA1 |
339.8 | 16:00:36 | CHIX | 28 | 00288254172EXPA1 |
339.8 | 16:00:36 | CHIX | 2 | 00288254173EXPA1 |
339.8 | 16:00:36 | CHIX | 1,062 | 00288254174EXPA1 |
339.8 | 16:00:36 | CHIX | 1,003 | 00288254175EXPA1 |
339.8 | 16:00:36 | CHIX | 100 | 00288254176EXPA1 |
340.0 | 16:02:35 | XLON | 2,288 | 00288255804EXPA1 |
340.3 | 16:03:31 | XLON | 2,222 | 00288256639EXPA1 |
340.4 | 16:05:10 | BATE | 314 | 00288257684EXPA1 |
340.4 | 16:05:10 | XLON | 700 | 00288257685EXPA1 |
340.4 | 16:05:10 | BATE | 393 | 00288257686EXPA1 |
340.4 | 16:05:10 | XLON | 839 | 00288257687EXPA1 |
340.4 | 16:05:10 | CHIX | 706 | 00288257688EXPA1 |
340.6 | 16:09:03 | BATE | 956 | 00288260127EXPA1 |
340.6 | 16:09:03 | CHIX | 750 | 00288260128EXPA1 |
340.6 | 16:09:03 | XLON | 700 | 00288260129EXPA1 |
340.6 | 16:09:03 | CHIX | 982 | 00288260130EXPA1 |
340.6 | 16:09:03 | XLON | 826 | 00288260131EXPA1 |
340.6 | 16:09:03 | XLON | 800 | 00288260132EXPA1 |
340.7 | 16:09:32 | XLON | 700 | 00288260508EXPA1 |
340.7 | 16:09:32 | XLON | 700 | 00288260509EXPA1 |
340.7 | 16:09:32 | XLON | 700 | 00288260510EXPA1 |
340.7 | 16:09:32 | XLON | 700 | 00288260511EXPA1 |
340.9 | 16:11:47 | CHIX | 1,750 | 00288262555EXPA1 |
340.8 | 16:11:57 | XLON | 2,263 | 00288262658EXPA1 |
340.7 | 16:12:34 | XLON | 1,669 | 00288263094EXPA1 |
340.7 | 16:15:26 | XLON | 390 | 00288265328EXPA1 |
340.7 | 16:15:26 | XLON | 3,380 | 00288265329EXPA1 |
340.7 | 16:15:26 | CHIX | 319 | 00288265330EXPA1 |
340.7 | 16:17:31 | XLON | 3,756 | 00288266928EXPA1 |
340.7 | 16:20:03 | CHIX | 1,589 | 00288269223EXPA1 |
340.7 | 16:20:03 | XLON | 3,828 | 00288269225EXPA1 |
340.7 | 16:20:03 | BATE | 924 | 00288269226EXPA1 |
340.0 | 16:20:44 | XLON | 817 | 00288269887EXPA1 |
340.2 | 16:24:21 | XLON | 75 | 00288273025EXPA1 |
340.2 | 16:24:21 | XLON | 2,479 | 00288273026EXPA1 |
340.2 | 16:24:21 | XLON | 269 | 00288273030EXPA1 |
340.2 | 16:24:21 | CHIX | 329 | 00288273031EXPA1 |
340.2 | 16:24:21 | CHIX | 142 | 00288273033EXPA1 |
340.2 | 16:24:21 | CHIX | 137 | 00288273036EXPA1 |
340.2 | 16:24:21 | CHIX | 676 | 00288273037EXPA1 |
340.2 | 16:24:21 | CHIX | 522 | 00288273044EXPA1 |
340.2 | 16:24:21 | XLON | 692 | 00288273045EXPA1 |
340.1 | 16:24:24 | XLON | 477 | 00288273120EXPA1 |
340.1 | 16:24:27 | XLON | 736 | 00288273172EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |