Last checked at 7 Dec 2021 07:00
KINGFISHER PLC
Transaction in own shares
7 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 6 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 6 December 2021 |
Total number of shares purchased: | 439,000 |
Volume Weighted Average price paid per share: | GBp 334.4063 |
Highest price paid per share: | GBp 337.0000 |
Lowest price paid per share: | GBp 330.8000 |
To date, Kingfisher has purchased 8,146,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 298,022 | GBp 334.3027 |
BATE | 33,051 | GBp 334.4231 |
CHIX | 62,559 | GBp 334.5845 |
TRQX | 45,368 | GBp 334.8290 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 6 December 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
331.9 | 08:01:17 | XLON | 1,465 | 00287973926EXPA1 |
331.5 | 08:04:28 | XLON | 700 | 00287974315EXPA1 |
331.3 | 08:05:29 | CHIX | 483 | 00287974497EXPA1 |
331.3 | 08:05:29 | XLON | 700 | 00287974498EXPA1 |
331.4 | 08:06:00 | CHIX | 1,021 | 00287974570EXPA1 |
331.4 | 08:06:00 | XLON | 700 | 00287974571EXPA1 |
331.4 | 08:06:00 | XLON | 275 | 00287974572EXPA1 |
331.0 | 08:06:40 | XLON | 1,250 | 00287974690EXPA1 |
331.1 | 08:08:32 | XLON | 478 | 00287974962EXPA1 |
331.1 | 08:08:32 | XLON | 343 | 00287974963EXPA1 |
330.8 | 08:09:03 | BATE | 475 | 00287975081EXPA1 |
330.8 | 08:09:03 | XLON | 700 | 00287975082EXPA1 |
330.8 | 08:09:03 | XLON | 1,427 | 00287975083EXPA1 |
330.8 | 08:09:03 | XLON | 531 | 00287975084EXPA1 |
330.8 | 08:09:03 | BATE | 359 | 00287975085EXPA1 |
330.8 | 08:09:03 | XLON | 1,909 | 00287975086EXPA1 |
332.3 | 08:12:17 | XLON | 1,713 | 00287975752EXPA1 |
332.3 | 08:13:54 | XLON | 203 | 00287975946EXPA1 |
332.3 | 08:13:54 | XLON | 394 | 00287975947EXPA1 |
332.3 | 08:13:54 | XLON | 534 | 00287975948EXPA1 |
332.3 | 08:13:54 | XLON | 203 | 00287975949EXPA1 |
332.3 | 08:14:10 | XLON | 1,617 | 00287975993EXPA1 |
331.9 | 08:16:18 | XLON | 98 | 00287976425EXPA1 |
331.9 | 08:16:18 | XLON | 1,399 | 00287976426EXPA1 |
332.8 | 08:19:43 | BATE | 5 | 00287977168EXPA1 |
333.2 | 08:19:47 | CHIX | 999 | 00287977197EXPA1 |
333.2 | 08:19:47 | XLON | 2,487 | 00287977198EXPA1 |
333.2 | 08:19:47 | XLON | 1,416 | 00287977199EXPA1 |
333.0 | 08:20:42 | XLON | 1,478 | 00287977424EXPA1 |
333.3 | 08:24:37 | XLON | 1,588 | 00287978250EXPA1 |
333.2 | 08:25:53 | XLON | 564 | 00287978702EXPA1 |
333.2 | 08:25:53 | XLON | 1,146 | 00287978703EXPA1 |
333.2 | 08:26:41 | XLON | 1,396 | 00287978943EXPA1 |
333.4 | 08:30:20 | XLON | 1,550 | 00287979628EXPA1 |
334.0 | 08:32:35 | XLON | 7 | 00287980009EXPA1 |
334.1 | 08:32:35 | XLON | 412 | 00287980010EXPA1 |
334.1 | 08:32:37 | XLON | 4,447 | 00287980015EXPA1 |
334.2 | 08:37:00 | BATE | 26 | 00287980630EXPA1 |
334.2 | 08:37:00 | BATE | 57 | 00287980631EXPA1 |
334.2 | 08:37:00 | BATE | 513 | 00287980632EXPA1 |
334.2 | 08:37:31 | XLON | 400 | 00287980745EXPA1 |
334.2 | 08:37:31 | XLON | 2,184 | 00287980747EXPA1 |
334.2 | 08:37:31 | BATE | 938 | 00287980748EXPA1 |
334.2 | 08:37:31 | XLON | 2,078 | 00287980749EXPA1 |
333.3 | 08:41:29 | XLON | 853 | 00287981387EXPA1 |
333.3 | 08:41:29 | XLON | 494 | 00287981388EXPA1 |
333.4 | 08:44:19 | XLON | 1,505 | 00287981802EXPA1 |
333.0 | 08:47:13 | XLON | 83 | 00287982383EXPA1 |
333.0 | 08:47:13 | XLON | 1,323 | 00287982384EXPA1 |
333.2 | 08:49:06 | XLON | 1,302 | 00287982773EXPA1 |
333.2 | 08:49:06 | XLON | 420 | 00287982774EXPA1 |
333.4 | 08:51:17 | XLON | 1,464 | 00287983266EXPA1 |
333.3 | 08:52:33 | XLON | 1,681 | 00287983478EXPA1 |
333.3 | 08:54:27 | XLON | 213 | 00287983735EXPA1 |
333.3 | 08:54:27 | XLON | 1,159 | 00287983736EXPA1 |
333.1 | 08:55:45 | XLON | 200 | 00287983892EXPA1 |
333.5 | 09:00:11 | BATE | 2,613 | 00287984690EXPA1 |
333.5 | 09:00:11 | CHIX | 3,489 | 00287984691EXPA1 |
334.0 | 09:03:44 | XLON | 1,611 | 00287985534EXPA1 |
334.1 | 09:07:00 | TRQX | 513 | 00287986110EXPA1 |
334.1 | 09:07:00 | XLON | 676 | 00287986111EXPA1 |
334.1 | 09:07:00 | BATE | 93 | 00287986112EXPA1 |
334.1 | 09:07:00 | XLON | 389 | 00287986113EXPA1 |
334.1 | 09:07:00 | TRQX | 396 | 00287986114EXPA1 |
334.1 | 09:07:00 | TRQX | 3,250 | 00287986115EXPA1 |
334.3 | 09:13:37 | CHIX | 409 | 00287987159EXPA1 |
334.3 | 09:13:37 | CHIX | 266 | 00287987160EXPA1 |
334.3 | 09:13:37 | CHIX | 552 | 00287987161EXPA1 |
334.3 | 09:13:37 | CHIX | 422 | 00287987162EXPA1 |
334.3 | 09:13:37 | CHIX | 3,095 | 00287987163EXPA1 |
334.3 | 09:13:37 | CHIX | 663 | 00287987164EXPA1 |
334.2 | 09:17:11 | XLON | 1,426 | 00287987774EXPA1 |
334.2 | 09:17:11 | XLON | 610 | 00287987775EXPA1 |
334.4 | 09:19:19 | XLON | 1,099 | 00287988103EXPA1 |
334.3 | 09:22:18 | XLON | 139 | 00287988646EXPA1 |
334.3 | 09:22:18 | XLON | 1,003 | 00287988647EXPA1 |
334.2 | 09:23:46 | XLON | 1,431 | 00287988925EXPA1 |
335.2 | 09:27:46 | XLON | 1,176 | 00287989613EXPA1 |
335.2 | 09:28:06 | XLON | 488 | 00287989655EXPA1 |
335.2 | 09:28:13 | XLON | 291 | 00287989665EXPA1 |
335.2 | 09:28:13 | XLON | 353 | 00287989666EXPA1 |
335.2 | 09:28:13 | XLON | 6 | 00287989667EXPA1 |
335.2 | 09:28:51 | XLON | 1,582 | 00287989764EXPA1 |
335.2 | 09:30:15 | XLON | 767 | 00287990106EXPA1 |
335.2 | 09:30:15 | XLON | 476 | 00287990107EXPA1 |
334.7 | 09:32:20 | XLON | 1,538 | 00287990404EXPA1 |
334.5 | 09:32:58 | XLON | 1,456 | 00287990458EXPA1 |
334.5 | 09:36:45 | XLON | 1,158 | 00287991156EXPA1 |
334.1 | 09:40:55 | XLON | 1,491 | 00287992145EXPA1 |
334.8 | 09:44:07 | CHIX | 1,140 | 00287992573EXPA1 |
334.8 | 09:44:07 | XLON | 700 | 00287992574EXPA1 |
334.8 | 09:44:07 | CHIX | 437 | 00287992575EXPA1 |
334.8 | 09:44:07 | XLON | 563 | 00287992576EXPA1 |
334.8 | 09:44:07 | XLON | 495 | 00287992577EXPA1 |
334.5 | 09:45:41 | XLON | 1,400 | 00287992869EXPA1 |
334.2 | 09:48:45 | XLON | 1,483 | 00287993321EXPA1 |
334.1 | 09:50:03 | XLON | 1,456 | 00287993614EXPA1 |
333.8 | 09:54:01 | XLON | 397 | 00287994313EXPA1 |
333.8 | 09:54:01 | XLON | 1,373 | 00287994314EXPA1 |
333.4 | 09:55:04 | XLON | 423 | 00287994448EXPA1 |
333.4 | 09:55:04 | XLON | 1,332 | 00287994449EXPA1 |
333.9 | 09:58:57 | XLON | 527 | 00287995238EXPA1 |
333.9 | 09:58:57 | XLON | 1,043 | 00287995239EXPA1 |
333.7 | 09:59:41 | XLON | 142 | 00287995407EXPA1 |
333.7 | 09:59:41 | XLON | 1,425 | 00287995408EXPA1 |
334.0 | 10:02:43 | XLON | 119 | 00287996083EXPA1 |
334.0 | 10:04:34 | XLON | 1,188 | 00287996377EXPA1 |
334.2 | 10:05:05 | XLON | 1,287 | 00287996505EXPA1 |
334.1 | 10:06:00 | XLON | 1,507 | 00287996654EXPA1 |
334.5 | 10:10:03 | XLON | 126 | 00287997374EXPA1 |
334.5 | 10:10:03 | XLON | 1,235 | 00287997375EXPA1 |
334.4 | 10:11:04 | XLON | 1,401 | 00287997513EXPA1 |
334.7 | 10:15:43 | CHIX | 403 | 00287998308EXPA1 |
334.7 | 10:15:43 | CHIX | 26 | 00287998309EXPA1 |
334.7 | 10:15:43 | XLON | 1,870 | 00287998310EXPA1 |
334.7 | 10:15:43 | CHIX | 836 | 00287998311EXPA1 |
334.7 | 10:15:43 | XLON | 2,162 | 00287998312EXPA1 |
334.7 | 10:15:43 | TRQX | 407 | 00287998313EXPA1 |
334.4 | 10:21:30 | XLON | 816 | 00287999220EXPA1 |
334.4 | 10:21:30 | XLON | 612 | 00287999223EXPA1 |
333.9 | 10:24:13 | XLON | 1,306 | 00287999673EXPA1 |
333.7 | 10:25:01 | XLON | 1,417 | 00287999893EXPA1 |
333.6 | 10:27:08 | XLON | 1,318 | 00288000285EXPA1 |
333.6 | 10:29:58 | XLON | 1,261 | 00288000824EXPA1 |
333.4 | 10:31:06 | XLON | 655 | 00288001137EXPA1 |
333.4 | 10:31:06 | XLON | 431 | 00288001138EXPA1 |
333.3 | 10:34:58 | XLON | 886 | 00288001954EXPA1 |
333.3 | 10:34:58 | XLON | 566 | 00288001955EXPA1 |
333.2 | 10:37:21 | XLON | 700 | 00288002407EXPA1 |
333.3 | 10:39:01 | XLON | 700 | 00288002737EXPA1 |
333.3 | 10:39:01 | CHIX | 266 | 00288002738EXPA1 |
333.3 | 10:39:01 | BATE | 448 | 00288002739EXPA1 |
333.1 | 10:39:55 | XLON | 562 | 00288002925EXPA1 |
333.1 | 10:39:55 | XLON | 1,064 | 00288002926EXPA1 |
332.9 | 10:43:37 | XLON | 1,139 | 00288003539EXPA1 |
332.8 | 10:44:26 | XLON | 404 | 00288003673EXPA1 |
332.8 | 10:44:26 | XLON | 21 | 00288003674EXPA1 |
333.0 | 10:46:03 | XLON | 654 | 00288003932EXPA1 |
333.0 | 10:46:03 | XLON | 494 | 00288003933EXPA1 |
333.2 | 10:48:02 | XLON | 1,336 | 00288004236EXPA1 |
333.2 | 10:49:22 | XLON | 1,332 | 00288004429EXPA1 |
333.2 | 10:52:57 | CHIX | 93 | 00288004973EXPA1 |
333.2 | 10:52:57 | CHIX | 1,257 | 00288004975EXPA1 |
333.2 | 10:52:57 | XLON | 3,767 | 00288004976EXPA1 |
333.2 | 10:55:28 | XLON | 963 | 00288005348EXPA1 |
333.2 | 10:55:28 | XLON | 237 | 00288005349EXPA1 |
333.1 | 10:57:13 | XLON | 1,208 | 00288005627EXPA1 |
333.1 | 11:03:03 | XLON | 972 | 00288006540EXPA1 |
333.1 | 11:03:03 | XLON | 332 | 00288006541EXPA1 |
333.0 | 11:05:01 | XLON | 257 | 00288006878EXPA1 |
333.0 | 11:05:01 | XLON | 1,401 | 00288006879EXPA1 |
333.3 | 11:08:37 | CHIX | 1,310 | 00288007446EXPA1 |
333.3 | 11:08:37 | XLON | 345 | 00288007447EXPA1 |
333.3 | 11:08:37 | XLON | 3,250 | 00288007448EXPA1 |
333.3 | 11:08:37 | XLON | 218 | 00288007449EXPA1 |
333.3 | 11:12:10 | XLON | 573 | 00288007952EXPA1 |
333.3 | 11:12:10 | XLON | 110 | 00288007953EXPA1 |
333.3 | 11:12:10 | XLON | 334 | 00288007954EXPA1 |
333.3 | 11:12:10 | XLON | 43 | 00288007955EXPA1 |
333.3 | 11:12:10 | XLON | 479 | 00288007956EXPA1 |
333.5 | 11:19:42 | TRQX | 701 | 00288008992EXPA1 |
333.5 | 11:19:42 | XLON | 700 | 00288008993EXPA1 |
333.5 | 11:19:42 | XLON | 701 | 00288008994EXPA1 |
333.5 | 11:19:42 | BATE | 300 | 00288008995EXPA1 |
333.5 | 11:19:42 | XLON | 417 | 00288008996EXPA1 |
333.5 | 11:19:42 | XLON | 562 | 00288008997EXPA1 |
333.4 | 11:27:17 | BATE | 500 | 00288010157EXPA1 |
333.4 | 11:27:17 | BATE | 79 | 00288010158EXPA1 |
333.4 | 11:27:17 | BATE | 179 | 00288010159EXPA1 |
333.4 | 11:27:17 | BATE | 136 | 00288010160EXPA1 |
333.4 | 11:27:17 | XLON | 1,736 | 00288010161EXPA1 |
333.4 | 11:27:17 | XLON | 411 | 00288010162EXPA1 |
333.4 | 11:27:17 | BATE | 653 | 00288010163EXPA1 |
333.4 | 11:27:17 | BATE | 216 | 00288010164EXPA1 |
333.6 | 11:28:28 | XLON | 1,660 | 00288010383EXPA1 |
333.6 | 11:28:28 | XLON | 508 | 00288010384EXPA1 |
333.4 | 11:33:29 | XLON | 82 | 00288011071EXPA1 |
333.4 | 11:33:29 | XLON | 2,272 | 00288011072EXPA1 |
333.4 | 11:40:32 | TRQX | 111 | 00288012007EXPA1 |
333.8 | 11:41:11 | XLON | 1,761 | 00288012073EXPA1 |
333.8 | 11:41:58 | CHIX | 1,340 | 00288012212EXPA1 |
333.8 | 11:41:58 | XLON | 2,474 | 00288012213EXPA1 |
333.8 | 11:50:10 | XLON | 406 | 00288013686EXPA1 |
334.2 | 11:52:16 | CHIX | 1,478 | 00288013988EXPA1 |
334.2 | 11:52:16 | XLON | 2,667 | 00288013989EXPA1 |
334.2 | 11:52:16 | XLON | 536 | 00288013990EXPA1 |
334.2 | 11:52:16 | XLON | 592 | 00288013991EXPA1 |
334.1 | 11:53:28 | XLON | 81 | 00288014148EXPA1 |
334.1 | 11:53:28 | XLON | 709 | 00288014150EXPA1 |
334.1 | 12:00:09 | XLON | 1,099 | 00288015350EXPA1 |
334.1 | 12:00:09 | XLON | 912 | 00288015351EXPA1 |
334.1 | 12:02:40 | XLON | 1,961 | 00288015764EXPA1 |
334.4 | 12:08:04 | XLON | 233 | 00288016562EXPA1 |
334.4 | 12:08:28 | XLON | 1,323 | 00288016639EXPA1 |
334.6 | 12:11:35 | XLON | 39 | 00288017051EXPA1 |
334.6 | 12:11:35 | XLON | 635 | 00288017052EXPA1 |
334.6 | 12:11:35 | XLON | 982 | 00288017053EXPA1 |
334.6 | 12:11:35 | XLON | 581 | 00288017054EXPA1 |
334.6 | 12:11:35 | XLON | 627 | 00288017055EXPA1 |
334.6 | 12:12:10 | XLON | 579 | 00288017121EXPA1 |
334.6 | 12:12:10 | XLON | 2,314 | 00288017122EXPA1 |
334.5 | 12:16:02 | XLON | 1,407 | 00288017822EXPA1 |
334.4 | 12:24:46 | TRQX | 84 | 00288019042EXPA1 |
334.4 | 12:24:46 | TRQX | 19 | 00288019043EXPA1 |
334.4 | 12:24:46 | TRQX | 67 | 00288019044EXPA1 |
334.4 | 12:25:23 | TRQX | 396 | 00288019154EXPA1 |
334.4 | 12:25:23 | TRQX | 1,043 | 00288019155EXPA1 |
334.4 | 12:25:23 | TRQX | 739 | 00288019156EXPA1 |
334.4 | 12:25:23 | TRQX | 109 | 00288019157EXPA1 |
334.4 | 12:25:23 | TRQX | 518 | 00288019158EXPA1 |
334.4 | 12:25:23 | TRQX | 604 | 00288019159EXPA1 |
334.4 | 12:25:23 | TRQX | 566 | 00288019160EXPA1 |
334.4 | 12:25:23 | XLON | 432 | 00288019162EXPA1 |
334.4 | 12:25:23 | CHIX | 911 | 00288019163EXPA1 |
334.3 | 12:35:27 | BATE | 4,817 | 00288020607EXPA1 |
334.3 | 12:41:10 | XLON | 200 | 00288021436EXPA1 |
334.3 | 12:41:10 | XLON | 102 | 00288021437EXPA1 |
334.3 | 12:41:10 | XLON | 974 | 00288021438EXPA1 |
334.3 | 12:41:10 | XLON | 522 | 00288021439EXPA1 |
334.3 | 12:45:08 | XLON | 1,546 | 00288021925EXPA1 |
334.2 | 12:52:34 | CHIX | 197 | 00288023346EXPA1 |
334.2 | 12:52:34 | XLON | 852 | 00288023347EXPA1 |
334.2 | 12:52:34 | XLON | 3,430 | 00288023348EXPA1 |
334.2 | 12:52:34 | CHIX | 1,284 | 00288023349EXPA1 |
334.0 | 12:58:18 | XLON | 161 | 00288024178EXPA1 |
334.0 | 12:58:18 | XLON | 1,236 | 00288024180EXPA1 |
334.3 | 13:03:55 | XLON | 21 | 00288024967EXPA1 |
334.4 | 13:04:26 | XLON | 202 | 00288025047EXPA1 |
334.4 | 13:04:26 | CHIX | 827 | 00288025048EXPA1 |
334.4 | 13:04:31 | CHIX | 580 | 00288025053EXPA1 |
334.4 | 13:04:31 | XLON | 3,571 | 00288025054EXPA1 |
334.2 | 13:07:44 | XLON | 102 | 00288025509EXPA1 |
334.2 | 13:07:44 | XLON | 949 | 00288025510EXPA1 |
334.3 | 13:14:36 | XLON | 700 | 00288026322EXPA1 |
334.3 | 13:14:36 | CHIX | 1,196 | 00288026323EXPA1 |
334.3 | 13:14:36 | BATE | 1,186 | 00288026324EXPA1 |
334.3 | 13:17:42 | XLON | 1,437 | 00288026817EXPA1 |
334.3 | 13:18:40 | XLON | 1,519 | 00288026961EXPA1 |
334.8 | 13:23:06 | XLON | 635 | 00288027538EXPA1 |
334.8 | 13:23:40 | XLON | 246 | 00288027669EXPA1 |
334.8 | 13:23:40 | XLON | 700 | 00288027670EXPA1 |
334.9 | 13:26:04 | XLON | 340 | 00288028062EXPA1 |
334.9 | 13:26:04 | XLON | 1,304 | 00288028063EXPA1 |
334.9 | 13:29:27 | XLON | 771 | 00288028469EXPA1 |
334.9 | 13:29:27 | XLON | 565 | 00288028470EXPA1 |
334.9 | 13:31:07 | XLON | 226 | 00288028813EXPA1 |
334.9 | 13:31:07 | XLON | 1,361 | 00288028814EXPA1 |
334.9 | 13:31:43 | XLON | 1,541 | 00288028898EXPA1 |
334.9 | 13:36:27 | TRQX | 84 | 00288029813EXPA1 |
334.9 | 13:36:27 | BATE | 80 | 00288029814EXPA1 |
334.9 | 13:36:27 | BATE | 580 | 00288029815EXPA1 |
334.9 | 13:36:27 | XLON | 2,106 | 00288029816EXPA1 |
334.9 | 13:36:27 | XLON | 113 | 00288029817EXPA1 |
334.9 | 13:36:54 | XLON | 106 | 00288029886EXPA1 |
334.9 | 13:36:54 | XLON | 772 | 00288029887EXPA1 |
334.9 | 13:36:54 | XLON | 1,807 | 00288029888EXPA1 |
334.9 | 13:42:45 | XLON | 1,456 | 00288030941EXPA1 |
334.9 | 13:43:24 | XLON | 2,057 | 00288031035EXPA1 |
334.9 | 13:43:24 | XLON | 391 | 00288031036EXPA1 |
334.8 | 13:45:44 | XLON | 51 | 00288031349EXPA1 |
334.8 | 13:45:44 | XLON | 963 | 00288031353EXPA1 |
334.7 | 13:49:03 | XLON | 568 | 00288031885EXPA1 |
334.7 | 13:51:46 | XLON | 927 | 00288032380EXPA1 |
334.3 | 13:52:20 | XLON | 1,829 | 00288032461EXPA1 |
334.0 | 13:53:20 | XLON | 1,290 | 00288032620EXPA1 |
334.4 | 13:58:19 | CHIX | 208 | 00288033431EXPA1 |
334.4 | 13:58:19 | BATE | 30 | 00288033432EXPA1 |
334.5 | 13:58:50 | TRQX | 99 | 00288033494EXPA1 |
334.5 | 13:58:50 | TRQX | 513 | 00288033495EXPA1 |
334.4 | 13:59:20 | XLON | 641 | 00288033594EXPA1 |
334.4 | 13:59:20 | XLON | 35 | 00288033595EXPA1 |
334.5 | 13:59:20 | TRQX | 4,592 | 00288033596EXPA1 |
334.5 | 14:00:52 | XLON | 1,185 | 00288034094EXPA1 |
334.3 | 14:04:31 | XLON | 1,481 | 00288034785EXPA1 |
334.2 | 14:07:21 | XLON | 1,615 | 00288035314EXPA1 |
334.2 | 14:12:03 | TRQX | 39 | 00288036211EXPA1 |
334.2 | 14:12:03 | TRQX | 656 | 00288036212EXPA1 |
334.3 | 14:13:50 | BATE | 683 | 00288036691EXPA1 |
334.3 | 14:13:50 | BATE | 795 | 00288036692EXPA1 |
334.3 | 14:13:50 | BATE | 27 | 00288036693EXPA1 |
334.3 | 14:14:54 | BATE | 3,957 | 00288036933EXPA1 |
334.7 | 14:20:14 | XLON | 443 | 00288037899EXPA1 |
334.7 | 14:20:14 | BATE | 512 | 00288037901EXPA1 |
334.8 | 14:21:12 | CHIX | 35 | 00288038114EXPA1 |
334.8 | 14:21:12 | XLON | 206 | 00288038115EXPA1 |
334.9 | 14:22:06 | XLON | 3,250 | 00288038249EXPA1 |
334.9 | 14:22:06 | XLON | 1,996 | 00288038250EXPA1 |
334.8 | 14:22:06 | XLON | 116 | 00288038251EXPA1 |
334.7 | 14:28:31 | BATE | 210 | 00288039547EXPA1 |
334.7 | 14:28:31 | BATE | 979 | 00288039548EXPA1 |
334.7 | 14:28:31 | BATE | 23 | 00288039549EXPA1 |
334.7 | 14:28:31 | XLON | 1,200 | 00288039550EXPA1 |
334.7 | 14:28:31 | XLON | 788 | 00288039551EXPA1 |
334.7 | 14:28:31 | XLON | 2,385 | 00288039552EXPA1 |
334.8 | 14:32:34 | CHIX | 1,130 | 00288041106EXPA1 |
334.8 | 14:32:34 | XLON | 3,661 | 00288041107EXPA1 |
334.8 | 14:32:34 | CHIX | 250 | 00288041108EXPA1 |
334.8 | 14:32:34 | CHIX | 72 | 00288041109EXPA1 |
334.6 | 14:34:06 | XLON | 958 | 00288041617EXPA1 |
334.6 | 14:34:06 | XLON | 109 | 00288041618EXPA1 |
334.6 | 14:34:06 | XLON | 428 | 00288041619EXPA1 |
334.6 | 14:34:06 | XLON | 161 | 00288041620EXPA1 |
334.4 | 14:35:09 | XLON | 2,070 | 00288042011EXPA1 |
334.2 | 14:35:46 | XLON | 471 | 00288042299EXPA1 |
334.2 | 14:35:46 | XLON | 207 | 00288042300EXPA1 |
334.2 | 14:35:46 | XLON | 1,371 | 00288042301EXPA1 |
334.2 | 14:36:37 | XLON | 540 | 00288042622EXPA1 |
334.0 | 14:38:00 | XLON | 360 | 00288043157EXPA1 |
334.0 | 14:38:00 | XLON | 554 | 00288043159EXPA1 |
334.0 | 14:40:31 | CHIX | 97 | 00288044122EXPA1 |
334.0 | 14:40:31 | BATE | 1,395 | 00288044123EXPA1 |
334.0 | 14:40:31 | CHIX | 1,062 | 00288044124EXPA1 |
334.0 | 14:40:31 | BATE | 292 | 00288044125EXPA1 |
334.0 | 14:40:31 | CHIX | 1,160 | 00288044126EXPA1 |
334.0 | 14:40:31 | BATE | 261 | 00288044127EXPA1 |
334.0 | 14:40:31 | CHIX | 566 | 00288044128EXPA1 |
334.0 | 14:40:31 | BATE | 225 | 00288044129EXPA1 |
334.0 | 14:40:31 | BATE | 770 | 00288044130EXPA1 |
334.2 | 14:44:35 | XLON | 1,324 | 00288045438EXPA1 |
334.5 | 14:46:25 | CHIX | 331 | 00288045993EXPA1 |
334.5 | 14:46:25 | XLON | 1,936 | 00288045994EXPA1 |
334.5 | 14:46:25 | BATE | 98 | 00288045995EXPA1 |
334.5 | 14:46:25 | XLON | 1,677 | 00288045996EXPA1 |
334.5 | 14:46:25 | CHIX | 177 | 00288045997EXPA1 |
334.5 | 14:46:25 | BATE | 172 | 00288045998EXPA1 |
334.5 | 14:46:25 | BATE | 671 | 00288045999EXPA1 |
334.5 | 14:46:25 | CHIX | 796 | 00288046000EXPA1 |
334.6 | 14:48:33 | XLON | 615 | 00288046653EXPA1 |
334.9 | 14:50:41 | XLON | 100 | 00288047177EXPA1 |
334.9 | 14:50:51 | XLON | 1,647 | 00288047215EXPA1 |
334.8 | 14:52:00 | XLON | 92 | 00288047554EXPA1 |
334.8 | 14:52:00 | XLON | 1,440 | 00288047555EXPA1 |
334.8 | 14:53:44 | CHIX | 32 | 00288048171EXPA1 |
334.8 | 14:53:44 | CHIX | 484 | 00288048172EXPA1 |
334.8 | 14:53:44 | CHIX | 906 | 00288048173EXPA1 |
334.8 | 14:53:44 | CHIX | 453 | 00288048174EXPA1 |
334.8 | 14:53:44 | CHIX | 276 | 00288048175EXPA1 |
334.8 | 14:53:44 | CHIX | 3,194 | 00288048176EXPA1 |
334.7 | 14:54:56 | XLON | 1,219 | 00288048557EXPA1 |
334.8 | 14:57:32 | XLON | 1,471 | 00288049352EXPA1 |
334.8 | 14:57:32 | XLON | 266 | 00288049353EXPA1 |
334.6 | 14:58:14 | XLON | 709 | 00288049605EXPA1 |
334.6 | 14:58:14 | XLON | 642 | 00288049606EXPA1 |
334.7 | 15:00:10 | BATE | 747 | 00288050269EXPA1 |
334.7 | 15:00:10 | BATE | 604 | 00288050270EXPA1 |
334.8 | 15:02:01 | TRQX | 198 | 00288050851EXPA1 |
334.8 | 15:02:01 | BATE | 1,600 | 00288050853EXPA1 |
334.8 | 15:02:01 | CHIX | 1,519 | 00288050856EXPA1 |
334.8 | 15:02:01 | TRQX | 841 | 00288050858EXPA1 |
334.8 | 15:02:01 | BATE | 81 | 00288050859EXPA1 |
334.8 | 15:02:01 | TRQX | 80 | 00288050861EXPA1 |
334.8 | 15:02:01 | CHIX | 1,219 | 00288050863EXPA1 |
334.8 | 15:02:01 | TRQX | 12 | 00288050864EXPA1 |
335.2 | 15:06:02 | XLON | 1,410 | 00288052365EXPA1 |
335.2 | 15:06:02 | XLON | 965 | 00288052366EXPA1 |
335.2 | 15:06:02 | XLON | 2,599 | 00288052367EXPA1 |
336.3 | 15:09:41 | XLON | 700 | 00288053470EXPA1 |
336.3 | 15:09:41 | XLON | 3,992 | 00288053471EXPA1 |
336.1 | 15:10:03 | XLON | 1,112 | 00288053637EXPA1 |
337.0 | 15:14:19 | CHIX | 1,498 | 00288055258EXPA1 |
337.0 | 15:14:19 | XLON | 4,539 | 00288055259EXPA1 |
337.0 | 15:14:19 | XLON | 1 | 00288055260EXPA1 |
337.0 | 15:18:39 | XLON | 700 | 00288057123EXPA1 |
337.0 | 15:18:39 | XLON | 700 | 00288057124EXPA1 |
337.0 | 15:18:39 | BATE | 291 | 00288057125EXPA1 |
337.0 | 15:18:39 | CHIX | 29 | 00288057126EXPA1 |
337.0 | 15:19:40 | CHIX | 69 | 00288057491EXPA1 |
337.0 | 15:19:40 | BATE | 700 | 00288057492EXPA1 |
337.0 | 15:19:40 | BATE | 349 | 00288057493EXPA1 |
337.0 | 15:19:40 | BATE | 53 | 00288057494EXPA1 |
337.0 | 15:19:40 | CHIX | 476 | 00288057495EXPA1 |
337.0 | 15:19:40 | BATE | 415 | 00288057496EXPA1 |
337.0 | 15:19:40 | CHIX | 39 | 00288057497EXPA1 |
337.0 | 15:19:40 | BATE | 982 | 00288057498EXPA1 |
337.0 | 15:19:40 | CHIX | 71 | 00288057499EXPA1 |
337.0 | 15:19:40 | CHIX | 2,361 | 00288057500EXPA1 |
336.9 | 15:20:59 | XLON | 715 | 00288058017EXPA1 |
336.9 | 15:21:45 | XLON | 1,420 | 00288058338EXPA1 |
336.5 | 15:25:14 | XLON | 1,701 | 00288059808EXPA1 |
336.4 | 15:26:02 | XLON | 1,310 | 00288060296EXPA1 |
336.4 | 15:26:02 | XLON | 829 | 00288060297EXPA1 |
336.3 | 15:26:29 | XLON | 1,362 | 00288060459EXPA1 |
336.2 | 15:27:43 | XLON | 1,503 | 00288060975EXPA1 |
336.1 | 15:30:01 | XLON | 2,598 | 00288061960EXPA1 |
336.0 | 15:31:52 | XLON | 1,425 | 00288062888EXPA1 |
335.7 | 15:32:33 | XLON | 1,115 | 00288063326EXPA1 |
335.7 | 15:32:33 | XLON | 357 | 00288063328EXPA1 |
335.8 | 15:34:24 | TRQX | 1,148 | 00288064295EXPA1 |
335.7 | 15:34:49 | XLON | 1,674 | 00288064447EXPA1 |
335.6 | 15:35:30 | XLON | 453 | 00288064862EXPA1 |
335.6 | 15:35:30 | XLON | 1,628 | 00288064866EXPA1 |
335.5 | 15:36:01 | XLON | 729 | 00288065201EXPA1 |
335.9 | 15:38:31 | CHIX | 46 | 00288066405EXPA1 |
335.9 | 15:38:31 | XLON | 2,204 | 00288066406EXPA1 |
335.9 | 15:38:31 | XLON | 1,703 | 00288066407EXPA1 |
335.9 | 15:38:31 | CHIX | 852 | 00288066408EXPA1 |
335.9 | 15:38:31 | BATE | 105 | 00288066409EXPA1 |
335.9 | 15:38:34 | CHIX | 500 | 00288066427EXPA1 |
335.9 | 15:38:34 | BATE | 851 | 00288066428EXPA1 |
335.9 | 15:38:34 | BATE | 15 | 00288066429EXPA1 |
335.6 | 15:40:07 | XLON | 22 | 00288067042EXPA1 |
335.6 | 15:40:07 | XLON | 1,416 | 00288067043EXPA1 |
335.3 | 15:42:48 | XLON | 1,714 | 00288068151EXPA1 |
335.2 | 15:43:35 | XLON | 1,789 | 00288068534EXPA1 |
335.3 | 15:46:06 | TRQX | 14 | 00288069439EXPA1 |
335.2 | 15:46:06 | XLON | 659 | 00288069440EXPA1 |
335.2 | 15:46:06 | CHIX | 37 | 00288069441EXPA1 |
335.2 | 15:46:06 | XLON | 84 | 00288069442EXPA1 |
335.3 | 15:46:06 | TRQX | 267 | 00288069443EXPA1 |
335.3 | 15:46:06 | TRQX | 14 | 00288069444EXPA1 |
335.3 | 15:46:06 | TRQX | 33 | 00288069445EXPA1 |
335.3 | 15:46:06 | TRQX | 1,339 | 00288069446EXPA1 |
335.3 | 15:46:06 | TRQX | 3,189 | 00288069447EXPA1 |
335.2 | 15:50:10 | TRQX | 2,384 | 00288071368EXPA1 |
335.2 | 15:50:10 | CHIX | 760 | 00288071369EXPA1 |
335.1 | 15:52:12 | TRQX | 512 | 00288072363EXPA1 |
335.1 | 15:52:12 | BATE | 768 | 00288072364EXPA1 |
335.2 | 15:53:19 | TRQX | 147 | 00288072854EXPA1 |
335.2 | 15:53:19 | TRQX | 767 | 00288072855EXPA1 |
335.2 | 15:53:19 | TRQX | 3,250 | 00288072856EXPA1 |
335.2 | 15:53:19 | TRQX | 217 | 00288072857EXPA1 |
335.2 | 15:53:19 | TRQX | 1,558 | 00288072858EXPA1 |
334.9 | 15:56:58 | XLON | 1,243 | 00288074469EXPA1 |
334.9 | 15:56:58 | XLON | 196 | 00288074470EXPA1 |
334.8 | 15:58:18 | XLON | 1,561 | 00288075116EXPA1 |
334.8 | 15:58:18 | CHIX | 1,138 | 00288075117EXPA1 |
334.8 | 15:58:20 | XLON | 3,164 | 00288075123EXPA1 |
334.7 | 16:00:48 | XLON | 1,047 | 00288076477EXPA1 |
334.9 | 16:02:22 | XLON | 8 | 00288077195EXPA1 |
334.9 | 16:02:22 | XLON | 6 | 00288077196EXPA1 |
334.9 | 16:02:22 | XLON | 10 | 00288077197EXPA1 |
335.0 | 16:02:22 | TRQX | 58 | 00288077198EXPA1 |
334.9 | 16:02:22 | CHIX | 58 | 00288077199EXPA1 |
334.9 | 16:02:22 | BATE | 5 | 00288077200EXPA1 |
335.0 | 16:02:25 | TRQX | 396 | 00288077242EXPA1 |
335.0 | 16:02:25 | TRQX | 2,516 | 00288077243EXPA1 |
335.0 | 16:02:25 | TRQX | 1,600 | 00288077244EXPA1 |
335.0 | 16:02:25 | TRQX | 585 | 00288077245EXPA1 |
334.7 | 16:03:15 | XLON | 802 | 00288077691EXPA1 |
334.7 | 16:05:56 | CHIX | 284 | 00288079182EXPA1 |
334.7 | 16:05:56 | XLON | 24 | 00288079183EXPA1 |
334.7 | 16:05:59 | CHIX | 43 | 00288079193EXPA1 |
334.7 | 16:05:59 | XLON | 627 | 00288079194EXPA1 |
334.7 | 16:05:59 | CHIX | 1,025 | 00288079195EXPA1 |
335.0 | 16:07:00 | CHIX | 1,205 | 00288079710EXPA1 |
335.0 | 16:07:00 | XLON | 200 | 00288079712EXPA1 |
335.0 | 16:07:00 | XLON | 200 | 00288079713EXPA1 |
335.0 | 16:07:00 | XLON | 2,826 | 00288079714EXPA1 |
335.0 | 16:07:11 | XLON | 700 | 00288079842EXPA1 |
335.0 | 16:07:11 | XLON | 401 | 00288079843EXPA1 |
334.8 | 16:07:56 | XLON | 1,349 | 00288080247EXPA1 |
334.9 | 16:10:45 | TRQX | 2,681 | 00288082051EXPA1 |
334.9 | 16:10:45 | TRQX | 512 | 00288082052EXPA1 |
334.9 | 16:10:45 | CHIX | 607 | 00288082053EXPA1 |
334.9 | 16:10:45 | CHIX | 61 | 00288082054EXPA1 |
334.6 | 16:13:13 | XLON | 1,562 | 00288083320EXPA1 |
334.7 | 16:14:18 | CHIX | 379 | 00288083887EXPA1 |
334.7 | 16:14:18 | CHIX | 993 | 00288083888EXPA1 |
334.7 | 16:14:18 | CHIX | 797 | 00288083889EXPA1 |
334.7 | 16:14:18 | CHIX | 805 | 00288083890EXPA1 |
334.7 | 16:14:18 | CHIX | 1,176 | 00288083891EXPA1 |
334.7 | 16:14:18 | CHIX | 82 | 00288083892EXPA1 |
334.7 | 16:14:18 | BATE | 132 | 00288083893EXPA1 |
334.7 | 16:14:18 | XLON | 344 | 00288083894EXPA1 |
334.7 | 16:14:18 | XLON | 94 | 00288083895EXPA1 |
334.9 | 16:18:06 | CHIX | 137 | 00288085966EXPA1 |
334.9 | 16:18:06 | CHIX | 822 | 00288085967EXPA1 |
334.9 | 16:18:10 | CHIX | 1,600 | 00288085978EXPA1 |
334.9 | 16:18:10 | CHIX | 3,250 | 00288085979EXPA1 |
334.9 | 16:18:10 | CHIX | 564 | 00288085980EXPA1 |
334.9 | 16:18:10 | CHIX | 215 | 00288085981EXPA1 |
334.8 | 16:20:02 | XLON | 741 | 00288087009EXPA1 |
334.8 | 16:21:30 | XLON | 1,416 | 00288087969EXPA1 |
334.8 | 16:22:05 | XLON | 484 | 00288088220EXPA1 |
334.9 | 16:22:40 | TRQX | 396 | 00288088610EXPA1 |
334.9 | 16:22:40 | TRQX | 1,640 | 00288088611EXPA1 |
334.9 | 16:22:40 | TRQX | 1,800 | 00288088612EXPA1 |
334.9 | 16:22:40 | TRQX | 1,708 | 00288088613EXPA1 |
335.0 | 16:24:25 | CHIX | 1,633 | 00288089792EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |