Last checked at 26 Nov 2021 07:00
KINGFISHER PLC
Transaction in own shares
26 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 25 November 2021 |
Total number of shares purchased: | 1,151,000 |
Volume Weighted Average price paid per share: | GBp 325.6425 |
Highest price paid per share: | GBp 329.7000 |
Lowest price paid per share: | GBp 323.8000 |
To date, Kingfisher has purchased 1,878,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 801,506 | GBp 325.5135 |
BATE | 87,348 | GBp 326.4287 |
CHIX | 212,401 | GBp 325.5942 |
TRQX | 49,745 | GBp 326.5457 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 24 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
328.8 | 08:00:39 | XLON | 405 | 00286543084EXPA1 |
328.8 | 08:00:39 | XLON | 239 | 00286543085EXPA1 |
328.8 | 08:00:39 | XLON | 199 | 00286543095EXPA1 |
329.0 | 08:01:38 | CHIX | 3 | 00286543381EXPA1 |
329.1 | 08:01:38 | BATE | 4,132 | 00286543382EXPA1 |
328.6 | 08:02:00 | XLON | 664 | 00286543437EXPA1 |
329.6 | 08:05:09 | BATE | 622 | 00286544350EXPA1 |
329.6 | 08:05:51 | BATE | 605 | 00286544536EXPA1 |
329.6 | 08:05:54 | BATE | 419 | 00286544553EXPA1 |
329.2 | 08:07:00 | BATE | 1,077 | 00286544784EXPA1 |
328.8 | 08:07:27 | XLON | 1,027 | 00286544885EXPA1 |
329.0 | 08:07:30 | TRQX | 180 | 00286544919EXPA1 |
329.0 | 08:07:30 | CHIX | 343 | 00286544920EXPA1 |
329.0 | 08:07:30 | TRQX | 139 | 00286544921EXPA1 |
329.0 | 08:07:30 | TRQX | 347 | 00286544922EXPA1 |
329.0 | 08:07:30 | TRQX | 397 | 00286544923EXPA1 |
328.9 | 08:07:36 | CHIX | 10 | 00286544935EXPA1 |
328.9 | 08:07:36 | XLON | 700 | 00286544936EXPA1 |
328.9 | 08:07:36 | CHIX | 523 | 00286544937EXPA1 |
328.9 | 08:07:36 | TRQX | 497 | 00286544938EXPA1 |
328.9 | 08:07:36 | XLON | 700 | 00286544939EXPA1 |
329.1 | 08:09:01 | XLON | 700 | 00286545362EXPA1 |
329.1 | 08:09:04 | CHIX | 6 | 00286545391EXPA1 |
329.1 | 08:09:04 | XLON | 700 | 00286545392EXPA1 |
329.1 | 08:09:04 | CHIX | 153 | 00286545393EXPA1 |
329.1 | 08:09:04 | XLON | 421 | 00286545394EXPA1 |
329.7 | 08:10:34 | CHIX | 1,511 | 00286545736EXPA1 |
329.7 | 08:10:40 | CHIX | 11 | 00286545762EXPA1 |
329.6 | 08:10:43 | XLON | 700 | 00286545768EXPA1 |
329.7 | 08:10:46 | XLON | 253 | 00286545773EXPA1 |
329.7 | 08:10:46 | XLON | 160 | 00286545774EXPA1 |
329.7 | 08:10:46 | XLON | 307 | 00286545775EXPA1 |
329.7 | 08:10:46 | XLON | 296 | 00286545776EXPA1 |
329.7 | 08:10:46 | XLON | 237 | 00286545777EXPA1 |
329.7 | 08:10:46 | XLON | 227 | 00286545778EXPA1 |
329.7 | 08:10:46 | XLON | 530 | 00286545779EXPA1 |
329.3 | 08:10:50 | BATE | 447 | 00286545789EXPA1 |
329.3 | 08:10:52 | BATE | 783 | 00286545790EXPA1 |
329.3 | 08:10:52 | XLON | 700 | 00286545791EXPA1 |
329.3 | 08:10:52 | BATE | 176 | 00286545792EXPA1 |
329.3 | 08:10:52 | XLON | 447 | 00286545793EXPA1 |
329.3 | 08:10:52 | CHIX | 153 | 00286545794EXPA1 |
329.0 | 08:10:52 | XLON | 976 | 00286545795EXPA1 |
328.9 | 08:10:53 | XLON | 697 | 00286545796EXPA1 |
328.9 | 08:10:54 | XLON | 260 | 00286545800EXPA1 |
328.6 | 08:11:24 | XLON | 1,271 | 00286545883EXPA1 |
328.4 | 08:11:24 | XLON | 997 | 00286545884EXPA1 |
328.4 | 08:11:24 | XLON | 116 | 00286545885EXPA1 |
328.4 | 08:11:25 | XLON | 2,775 | 00286545890EXPA1 |
328.2 | 08:11:55 | XLON | 1,225 | 00286546035EXPA1 |
328.2 | 08:11:58 | CHIX | 8 | 00286546037EXPA1 |
328.2 | 08:11:58 | XLON | 2,055 | 00286546038EXPA1 |
328.2 | 08:11:58 | CHIX | 355 | 00286546039EXPA1 |
328.3 | 08:12:28 | TRQX | 494 | 00286546149EXPA1 |
328.3 | 08:12:28 | XLON | 521 | 00286546150EXPA1 |
328.4 | 08:12:31 | TRQX | 791 | 00286546156EXPA1 |
328.4 | 08:12:47 | TRQX | 562 | 00286546233EXPA1 |
328.4 | 08:12:47 | TRQX | 3,937 | 00286546234EXPA1 |
328.3 | 08:14:30 | TRQX | 1,015 | 00286546578EXPA1 |
328.3 | 08:14:30 | XLON | 700 | 00286546579EXPA1 |
328.3 | 08:14:30 | CHIX | 8 | 00286546580EXPA1 |
328.3 | 08:14:42 | XLON | 1,323 | 00286546607EXPA1 |
328.2 | 08:15:18 | XLON | 1,172 | 00286546713EXPA1 |
328.1 | 08:15:52 | XLON | 1,266 | 00286546821EXPA1 |
328.0 | 08:15:53 | XLON | 60 | 00286546825EXPA1 |
328.0 | 08:15:53 | XLON | 1,014 | 00286546826EXPA1 |
328.0 | 08:15:53 | XLON | 296 | 00286546827EXPA1 |
327.8 | 08:16:37 | XLON | 305 | 00286546922EXPA1 |
327.8 | 08:16:37 | XLON | 770 | 00286546923EXPA1 |
327.7 | 08:16:43 | XLON | 418 | 00286546944EXPA1 |
327.7 | 08:16:43 | XLON | 944 | 00286546945EXPA1 |
327.4 | 08:16:44 | XLON | 265 | 00286546949EXPA1 |
327.4 | 08:16:44 | XLON | 594 | 00286546950EXPA1 |
328.0 | 08:18:10 | BATE | 1,156 | 00286547281EXPA1 |
328.0 | 08:18:10 | XLON | 3,215 | 00286547282EXPA1 |
328.0 | 08:18:10 | CHIX | 1,188 | 00286547283EXPA1 |
328.0 | 08:18:10 | XLON | 169 | 00286547284EXPA1 |
327.9 | 08:19:22 | XLON | 1,153 | 00286547470EXPA1 |
327.9 | 08:19:22 | XLON | 359 | 00286547471EXPA1 |
328.1 | 08:20:36 | BATE | 1,494 | 00286547792EXPA1 |
327.9 | 08:21:03 | XLON | 1,082 | 00286547912EXPA1 |
328.1 | 08:22:01 | TRQX | 147 | 00286548124EXPA1 |
328.1 | 08:22:01 | TRQX | 5,530 | 00286548125EXPA1 |
328.2 | 08:23:51 | TRQX | 920 | 00286548693EXPA1 |
328.2 | 08:23:51 | XLON | 3,031 | 00286548694EXPA1 |
328.2 | 08:23:51 | BATE | 1,064 | 00286548695EXPA1 |
328.2 | 08:23:51 | CHIX | 1,052 | 00286548696EXPA1 |
328.1 | 08:25:43 | XLON | 533 | 00286549112EXPA1 |
328.1 | 08:25:43 | XLON | 805 | 00286549113EXPA1 |
327.9 | 08:25:56 | XLON | 1,421 | 00286549148EXPA1 |
327.9 | 08:26:42 | XLON | 700 | 00286549292EXPA1 |
327.9 | 08:26:42 | XLON | 700 | 00286549293EXPA1 |
327.9 | 08:27:13 | XLON | 700 | 00286549419EXPA1 |
327.9 | 08:28:25 | XLON | 404 | 00286549673EXPA1 |
327.9 | 08:28:25 | XLON | 5,612 | 00286549674EXPA1 |
327.9 | 08:28:25 | XLON | 437 | 00286549675EXPA1 |
327.5 | 08:29:33 | XLON | 768 | 00286549953EXPA1 |
327.3 | 08:29:40 | XLON | 1,305 | 00286549983EXPA1 |
327.3 | 08:29:40 | XLON | 93 | 00286549984EXPA1 |
327.1 | 08:29:41 | XLON | 704 | 00286549991EXPA1 |
327.7 | 08:31:20 | XLON | 700 | 00286550407EXPA1 |
327.7 | 08:31:40 | CHIX | 2 | 00286550490EXPA1 |
327.8 | 08:31:47 | BATE | 330 | 00286550531EXPA1 |
327.8 | 08:31:50 | BATE | 1,015 | 00286550547EXPA1 |
327.8 | 08:31:50 | CHIX | 1,107 | 00286550548EXPA1 |
327.8 | 08:31:50 | XLON | 915 | 00286550549EXPA1 |
327.8 | 08:31:50 | XLON | 173 | 00286550550EXPA1 |
327.8 | 08:31:50 | XLON | 182 | 00286550551EXPA1 |
327.8 | 08:31:50 | XLON | 319 | 00286550552EXPA1 |
327.8 | 08:31:50 | XLON | 1,894 | 00286550553EXPA1 |
327.8 | 08:33:31 | XLON | 1,609 | 00286550934EXPA1 |
327.7 | 08:33:31 | XLON | 589 | 00286550936EXPA1 |
327.7 | 08:33:31 | XLON | 775 | 00286550938EXPA1 |
327.9 | 08:35:21 | CHIX | 613 | 00286551266EXPA1 |
327.9 | 08:35:21 | TRQX | 2,132 | 00286551267EXPA1 |
327.9 | 08:35:21 | CHIX | 2,921 | 00286551268EXPA1 |
327.7 | 08:36:32 | XLON | 250 | 00286551545EXPA1 |
327.7 | 08:36:32 | XLON | 510 | 00286551546EXPA1 |
327.6 | 08:36:32 | XLON | 881 | 00286551547EXPA1 |
327.5 | 08:36:36 | XLON | 1,278 | 00286551565EXPA1 |
327.5 | 08:36:36 | XLON | 32 | 00286551566EXPA1 |
327.1 | 08:38:47 | XLON | 593 | 00286551977EXPA1 |
327.1 | 08:38:47 | XLON | 199 | 00286551978EXPA1 |
327.1 | 08:38:47 | XLON | 400 | 00286551979EXPA1 |
327.1 | 08:38:47 | XLON | 190 | 00286551980EXPA1 |
327.4 | 08:40:23 | BATE | 192 | 00286552551EXPA1 |
327.4 | 08:40:23 | BATE | 6,321 | 00286552552EXPA1 |
327.2 | 08:43:14 | XLON | 555 | 00286553141EXPA1 |
327.2 | 08:43:16 | BATE | 1,230 | 00286553147EXPA1 |
327.2 | 08:43:16 | CHIX | 423 | 00286553148EXPA1 |
327.2 | 08:43:16 | CHIX | 1,538 | 00286553149EXPA1 |
327.4 | 08:44:05 | XLON | 1,315 | 00286553321EXPA1 |
327.6 | 08:44:30 | BATE | 517 | 00286553413EXPA1 |
327.6 | 08:44:30 | XLON | 700 | 00286553414EXPA1 |
327.6 | 08:44:30 | BATE | 492 | 00286553415EXPA1 |
327.6 | 08:44:30 | XLON | 572 | 00286553416EXPA1 |
327.6 | 08:44:30 | BATE | 370 | 00286553417EXPA1 |
327.6 | 08:44:30 | BATE | 134 | 00286553418EXPA1 |
327.5 | 08:46:01 | BATE | 1,176 | 00286553661EXPA1 |
327.5 | 08:46:01 | CHIX | 447 | 00286553662EXPA1 |
327.5 | 08:46:01 | XLON | 3,235 | 00286553664EXPA1 |
327.5 | 08:46:01 | CHIX | 131 | 00286553665EXPA1 |
327.5 | 08:46:01 | CHIX | 203 | 00286553666EXPA1 |
327.5 | 08:46:01 | CHIX | 489 | 00286553667EXPA1 |
327.5 | 08:48:34 | CHIX | 285 | 00286554091EXPA1 |
327.5 | 08:48:34 | XLON | 802 | 00286554092EXPA1 |
327.5 | 08:48:34 | XLON | 572 | 00286554093EXPA1 |
327.8 | 08:49:56 | BATE | 2,720 | 00286554354EXPA1 |
327.8 | 08:49:56 | CHIX | 850 | 00286554355EXPA1 |
327.8 | 08:49:56 | CHIX | 2,366 | 00286554356EXPA1 |
327.7 | 08:52:08 | BATE | 600 | 00286554737EXPA1 |
327.5 | 08:52:30 | XLON | 1,506 | 00286554791EXPA1 |
327.4 | 08:53:04 | XLON | 835 | 00286554927EXPA1 |
327.4 | 08:53:04 | XLON | 420 | 00286554928EXPA1 |
327.4 | 08:53:39 | XLON | 700 | 00286555035EXPA1 |
327.4 | 08:53:39 | TRQX | 492 | 00286555036EXPA1 |
327.4 | 08:53:39 | XLON | 542 | 00286555037EXPA1 |
327.4 | 08:53:39 | BATE | 492 | 00286555038EXPA1 |
327.4 | 08:53:39 | XLON | 1,234 | 00286555039EXPA1 |
327.4 | 08:53:39 | TRQX | 688 | 00286555040EXPA1 |
327.4 | 08:53:39 | BATE | 1,163 | 00286555041EXPA1 |
327.1 | 08:56:12 | BATE | 784 | 00286555450EXPA1 |
327.1 | 08:56:12 | CHIX | 1,569 | 00286555451EXPA1 |
326.9 | 08:56:51 | XLON | 1,154 | 00286555537EXPA1 |
326.9 | 08:58:14 | TRQX | 2,588 | 00286555755EXPA1 |
326.9 | 08:58:14 | CHIX | 1,053 | 00286555756EXPA1 |
326.9 | 08:58:14 | CHIX | 1,495 | 00286555757EXPA1 |
327.1 | 09:00:46 | XLON | 700 | 00286556214EXPA1 |
327.1 | 09:00:46 | BATE | 8 | 00286556215EXPA1 |
327.1 | 09:01:17 | CHIX | 8 | 00286556280EXPA1 |
327.1 | 09:01:17 | XLON | 258 | 00286556281EXPA1 |
327.1 | 09:01:17 | XLON | 559 | 00286556282EXPA1 |
327.2 | 09:01:20 | TRQX | 1,020 | 00286556291EXPA1 |
327.2 | 09:01:20 | BATE | 361 | 00286556292EXPA1 |
327.1 | 09:01:20 | CHIX | 11 | 00286556293EXPA1 |
327.2 | 09:01:20 | BATE | 467 | 00286556294EXPA1 |
327.2 | 09:01:20 | TRQX | 1,405 | 00286556295EXPA1 |
327.2 | 09:01:20 | BATE | 1,800 | 00286556296EXPA1 |
327.2 | 09:01:20 | BATE | 414 | 00286556297EXPA1 |
326.8 | 09:02:33 | XLON | 729 | 00286556494EXPA1 |
326.8 | 09:02:33 | XLON | 452 | 00286556495EXPA1 |
326.9 | 09:04:20 | XLON | 348 | 00286556813EXPA1 |
326.9 | 09:04:30 | XLON | 2,999 | 00286556840EXPA1 |
326.9 | 09:05:51 | CHIX | 11 | 00286557108EXPA1 |
326.9 | 09:06:00 | BATE | 1,150 | 00286557145EXPA1 |
326.9 | 09:06:00 | CHIX | 1,326 | 00286557146EXPA1 |
326.9 | 09:06:00 | XLON | 3,102 | 00286557147EXPA1 |
327.3 | 09:08:59 | XLON | 1,595 | 00286557646EXPA1 |
327.3 | 09:09:25 | BATE | 446 | 00286557753EXPA1 |
327.3 | 09:09:25 | XLON | 700 | 00286557754EXPA1 |
327.3 | 09:09:25 | XLON | 403 | 00286557755EXPA1 |
327.3 | 09:09:25 | XLON | 1,108 | 00286557756EXPA1 |
327.1 | 09:10:33 | XLON | 1,647 | 00286558136EXPA1 |
327.1 | 09:11:27 | CHIX | 1,425 | 00286558293EXPA1 |
327.1 | 09:11:27 | XLON | 387 | 00286558294EXPA1 |
327.1 | 09:11:27 | CHIX | 713 | 00286558295EXPA1 |
327.1 | 09:12:58 | CHIX | 875 | 00286558591EXPA1 |
327.1 | 09:12:58 | XLON | 700 | 00286558592EXPA1 |
327.1 | 09:12:58 | CHIX | 826 | 00286558593EXPA1 |
327.1 | 09:12:58 | XLON | 376 | 00286558594EXPA1 |
327.1 | 09:12:58 | XLON | 988 | 00286558595EXPA1 |
326.9 | 09:14:57 | XLON | 611 | 00286558989EXPA1 |
326.9 | 09:14:57 | XLON | 214 | 00286558990EXPA1 |
326.9 | 09:14:57 | XLON | 835 | 00286558991EXPA1 |
326.8 | 09:15:31 | CHIX | 848 | 00286559175EXPA1 |
326.8 | 09:15:31 | BATE | 1,231 | 00286559177EXPA1 |
326.8 | 09:15:31 | BATE | 189 | 00286559178EXPA1 |
326.9 | 09:17:02 | CHIX | 7 | 00286559579EXPA1 |
326.9 | 09:17:02 | CHIX | 963 | 00286559580EXPA1 |
326.9 | 09:17:02 | CHIX | 12 | 00286559581EXPA1 |
326.8 | 09:17:33 | XLON | 700 | 00286559702EXPA1 |
326.8 | 09:17:33 | XLON | 464 | 00286559703EXPA1 |
326.8 | 09:17:33 | XLON | 700 | 00286559704EXPA1 |
326.8 | 09:17:33 | XLON | 385 | 00286559705EXPA1 |
326.8 | 09:17:33 | XLON | 188 | 00286559706EXPA1 |
326.8 | 09:18:34 | TRQX | 493 | 00286559850EXPA1 |
326.8 | 09:18:34 | XLON | 512 | 00286559851EXPA1 |
326.8 | 09:18:34 | XLON | 1,318 | 00286559852EXPA1 |
326.8 | 09:18:34 | XLON | 390 | 00286559853EXPA1 |
326.8 | 09:18:34 | XLON | 537 | 00286559854EXPA1 |
326.8 | 09:18:34 | XLON | 700 | 00286559855EXPA1 |
326.8 | 09:20:36 | TRQX | 493 | 00286560255EXPA1 |
326.8 | 09:20:36 | TRQX | 200 | 00286560256EXPA1 |
326.8 | 09:20:36 | XLON | 700 | 00286560257EXPA1 |
326.8 | 09:20:36 | XLON | 169 | 00286560258EXPA1 |
326.8 | 09:20:36 | XLON | 1,018 | 00286560259EXPA1 |
326.9 | 09:22:07 | XLON | 700 | 00286560636EXPA1 |
326.9 | 09:22:07 | XLON | 1,146 | 00286560637EXPA1 |
326.9 | 09:22:07 | XLON | 532 | 00286560638EXPA1 |
326.9 | 09:22:07 | XLON | 1,018 | 00286560639EXPA1 |
326.5 | 09:22:35 | XLON | 1,268 | 00286560756EXPA1 |
326.5 | 09:24:40 | CHIX | 495 | 00286561284EXPA1 |
326.5 | 09:24:40 | CHIX | 987 | 00286561285EXPA1 |
326.5 | 09:24:40 | CHIX | 1,530 | 00286561286EXPA1 |
326.5 | 09:24:40 | CHIX | 1,724 | 00286561287EXPA1 |
326.5 | 09:24:40 | CHIX | 82 | 00286561288EXPA1 |
326.9 | 09:28:02 | CHIX | 1,558 | 00286561874EXPA1 |
326.9 | 09:28:02 | XLON | 3,425 | 00286561875EXPA1 |
326.8 | 09:31:38 | XLON | 1,373 | 00286562410EXPA1 |
326.8 | 09:31:38 | XLON | 38 | 00286562411EXPA1 |
326.9 | 09:31:39 | BATE | 1,097 | 00286562412EXPA1 |
327.0 | 09:35:16 | BATE | 1,189 | 00286563326EXPA1 |
327.0 | 09:35:16 | CHIX | 1,476 | 00286563327EXPA1 |
327.0 | 09:35:16 | XLON | 3,410 | 00286563328EXPA1 |
327.0 | 09:35:16 | BATE | 800 | 00286563329EXPA1 |
327.0 | 09:35:16 | CHIX | 650 | 00286563330EXPA1 |
327.0 | 09:35:59 | BATE | 97 | 00286563505EXPA1 |
327.0 | 09:35:59 | XLON | 3,453 | 00286563506EXPA1 |
327.0 | 09:35:59 | BATE | 1,096 | 00286563507EXPA1 |
327.0 | 09:35:59 | CHIX | 700 | 00286563508EXPA1 |
327.0 | 09:35:59 | CHIX | 573 | 00286563509EXPA1 |
327.0 | 09:35:59 | CHIX | 342 | 00286563510EXPA1 |
326.9 | 09:36:27 | XLON | 330 | 00286563643EXPA1 |
327.0 | 09:38:54 | BATE | 1,085 | 00286564155EXPA1 |
327.1 | 09:38:54 | CHIX | 1,351 | 00286564156EXPA1 |
327.1 | 09:38:55 | XLON | 2,887 | 00286564162EXPA1 |
326.9 | 09:41:57 | XLON | 700 | 00286564810EXPA1 |
326.9 | 09:41:57 | BATE | 42 | 00286564811EXPA1 |
326.9 | 09:41:57 | CHIX | 1,974 | 00286564812EXPA1 |
326.8 | 09:42:21 | XLON | 325 | 00286564954EXPA1 |
326.6 | 09:43:11 | XLON | 1,870 | 00286565245EXPA1 |
326.3 | 09:43:47 | XLON | 1,532 | 00286565369EXPA1 |
326.2 | 09:44:51 | XLON | 894 | 00286565598EXPA1 |
326.2 | 09:44:51 | XLON | 1,113 | 00286565599EXPA1 |
326.1 | 09:45:05 | XLON | 1,285 | 00286565679EXPA1 |
326.2 | 09:47:02 | BATE | 617 | 00286566108EXPA1 |
326.2 | 09:47:02 | CHIX | 753 | 00286566109EXPA1 |
326.2 | 09:47:02 | CHIX | 1,080 | 00286566110EXPA1 |
326.2 | 09:47:02 | CHIX | 2,401 | 00286566111EXPA1 |
326.3 | 09:49:34 | BATE | 44 | 00286566775EXPA1 |
326.3 | 09:49:34 | BATE | 914 | 00286566776EXPA1 |
326.3 | 09:50:05 | XLON | 700 | 00286566918EXPA1 |
326.3 | 09:50:05 | CHIX | 976 | 00286566919EXPA1 |
326.3 | 09:50:05 | XLON | 295 | 00286566920EXPA1 |
326.3 | 09:50:05 | XLON | 573 | 00286566921EXPA1 |
326.3 | 09:50:05 | BATE | 929 | 00286566922EXPA1 |
326.3 | 09:50:05 | BATE | 122 | 00286566923EXPA1 |
326.3 | 09:50:05 | XLON | 700 | 00286566924EXPA1 |
326.1 | 09:50:23 | XLON | 688 | 00286567025EXPA1 |
326.0 | 09:53:08 | BATE | 1,112 | 00286567892EXPA1 |
326.2 | 09:53:41 | CHIX | 648 | 00286567975EXPA1 |
326.2 | 09:53:43 | BATE | 568 | 00286567979EXPA1 |
326.2 | 09:53:43 | XLON | 2,883 | 00286567980EXPA1 |
326.2 | 09:53:43 | CHIX | 687 | 00286567981EXPA1 |
326.2 | 09:53:43 | BATE | 130 | 00286567982EXPA1 |
326.2 | 09:53:43 | BATE | 68 | 00286567983EXPA1 |
326.2 | 09:53:43 | BATE | 237 | 00286567984EXPA1 |
326.2 | 09:53:43 | BATE | 88 | 00286567985EXPA1 |
326.0 | 09:56:00 | XLON | 310 | 00286568597EXPA1 |
326.0 | 09:57:14 | BATE | 1,148 | 00286568807EXPA1 |
326.0 | 09:57:14 | CHIX | 1,435 | 00286568808EXPA1 |
326.0 | 09:57:14 | XLON | 503 | 00286568809EXPA1 |
326.0 | 09:57:14 | XLON | 408 | 00286568810EXPA1 |
326.0 | 09:57:14 | XLON | 231 | 00286568811EXPA1 |
326.0 | 09:57:14 | XLON | 437 | 00286568812EXPA1 |
326.0 | 09:57:14 | XLON | 1,425 | 00286568813EXPA1 |
325.9 | 09:57:49 | XLON | 597 | 00286568974EXPA1 |
325.9 | 10:00:09 | XLON | 1,281 | 00286569516EXPA1 |
325.9 | 10:00:09 | XLON | 127 | 00286569517EXPA1 |
326.0 | 10:01:21 | CHIX | 1,779 | 00286569841EXPA1 |
326.0 | 10:01:21 | XLON | 3,578 | 00286569842EXPA1 |
325.9 | 10:02:44 | XLON | 648 | 00286570192EXPA1 |
325.9 | 10:02:44 | XLON | 231 | 00286570193EXPA1 |
325.8 | 10:04:28 | XLON | 777 | 00286570600EXPA1 |
325.8 | 10:04:28 | XLON | 532 | 00286570601EXPA1 |
325.6 | 10:05:33 | XLON | 1,479 | 00286570844EXPA1 |
325.5 | 10:06:10 | XLON | 1,370 | 00286570959EXPA1 |
325.6 | 10:07:12 | TRQX | 157 | 00286571258EXPA1 |
325.6 | 10:07:12 | BATE | 1,202 | 00286571259EXPA1 |
325.6 | 10:07:12 | TRQX | 495 | 00286571260EXPA1 |
325.7 | 10:08:12 | BATE | 362 | 00286571467EXPA1 |
325.7 | 10:08:12 | BATE | 728 | 00286571468EXPA1 |
325.7 | 10:08:15 | BATE | 233 | 00286571489EXPA1 |
325.7 | 10:08:15 | XLON | 2,638 | 00286571490EXPA1 |
325.7 | 10:08:15 | CHIX | 1,230 | 00286571491EXPA1 |
325.5 | 10:09:03 | XLON | 543 | 00286571661EXPA1 |
325.2 | 10:09:03 | XLON | 991 | 00286571662EXPA1 |
325.3 | 10:12:08 | CHIX | 293 | 00286572309EXPA1 |
325.3 | 10:12:08 | XLON | 700 | 00286572310EXPA1 |
325.3 | 10:12:08 | XLON | 2,549 | 00286572311EXPA1 |
325.3 | 10:12:08 | CHIX | 1,547 | 00286572312EXPA1 |
325.3 | 10:12:08 | XLON | 982 | 00286572313EXPA1 |
325.3 | 10:15:38 | TRQX | 1,159 | 00286573130EXPA1 |
325.3 | 10:15:38 | BATE | 1,454 | 00286573131EXPA1 |
325.3 | 10:15:59 | BATE | 375 | 00286573211EXPA1 |
325.3 | 10:15:59 | CHIX | 2,767 | 00286573212EXPA1 |
325.0 | 10:16:32 | XLON | 115 | 00286573325EXPA1 |
325.0 | 10:16:32 | XLON | 215 | 00286573326EXPA1 |
325.0 | 10:16:32 | XLON | 370 | 00286573327EXPA1 |
325.0 | 10:16:32 | XLON | 184 | 00286573328EXPA1 |
325.2 | 10:19:16 | XLON | 1,613 | 00286573940EXPA1 |
325.3 | 10:20:30 | TRQX | 5,374 | 00286574445EXPA1 |
325.3 | 10:23:54 | TRQX | 370 | 00286575192EXPA1 |
325.3 | 10:23:54 | TRQX | 372 | 00286575193EXPA1 |
325.3 | 10:23:54 | TRQX | 856 | 00286575194EXPA1 |
325.3 | 10:23:54 | TRQX | 370 | 00286575195EXPA1 |
325.3 | 10:23:54 | TRQX | 129 | 00286575196EXPA1 |
325.3 | 10:23:54 | TRQX | 241 | 00286575197EXPA1 |
325.3 | 10:23:54 | TRQX | 47 | 00286575198EXPA1 |
325.3 | 10:23:54 | TRQX | 211 | 00286575199EXPA1 |
325.3 | 10:23:54 | CHIX | 741 | 00286575200EXPA1 |
325.3 | 10:25:46 | TRQX | 496 | 00286575539EXPA1 |
325.3 | 10:25:46 | TRQX | 991 | 00286575540EXPA1 |
325.3 | 10:25:46 | TRQX | 3,986 | 00286575541EXPA1 |
325.1 | 10:27:56 | XLON | 1,428 | 00286576153EXPA1 |
325.1 | 10:27:56 | XLON | 700 | 00286576158EXPA1 |
325.1 | 10:27:56 | XLON | 511 | 00286576160EXPA1 |
325.1 | 10:27:56 | XLON | 187 | 00286576161EXPA1 |
325.1 | 10:30:22 | BATE | 225 | 00286576616EXPA1 |
325.1 | 10:30:22 | BATE | 2,495 | 00286576617EXPA1 |
325.1 | 10:30:22 | XLON | 827 | 00286576618EXPA1 |
325.1 | 10:30:22 | BATE | 496 | 00286576619EXPA1 |
325.1 | 10:30:22 | BATE | 650 | 00286576620EXPA1 |
325.0 | 10:32:31 | XLON | 401 | 00286577023EXPA1 |
325.0 | 10:32:31 | XLON | 562 | 00286577024EXPA1 |
325.0 | 10:33:49 | CHIX | 728 | 00286577288EXPA1 |
325.0 | 10:33:49 | CHIX | 1,649 | 00286577289EXPA1 |
325.0 | 10:33:49 | CHIX | 522 | 00286577290EXPA1 |
325.0 | 10:33:49 | TRQX | 1,012 | 00286577291EXPA1 |
325.0 | 10:33:49 | CHIX | 2,036 | 00286577292EXPA1 |
325.0 | 10:36:46 | CHIX | 720 | 00286577987EXPA1 |
325.1 | 10:37:22 | TRQX | 370 | 00286578100EXPA1 |
325.1 | 10:37:22 | TRQX | 362 | 00286578101EXPA1 |
325.3 | 10:37:45 | BATE | 272 | 00286578171EXPA1 |
325.3 | 10:37:45 | BATE | 1,237 | 00286578172EXPA1 |
325.3 | 10:37:45 | BATE | 3,161 | 00286578173EXPA1 |
325.0 | 10:38:06 | XLON | 900 | 00286578260EXPA1 |
324.9 | 10:38:27 | XLON | 861 | 00286578369EXPA1 |
325.1 | 10:41:41 | BATE | 829 | 00286579032EXPA1 |
325.1 | 10:41:41 | XLON | 700 | 00286579033EXPA1 |
325.1 | 10:41:41 | XLON | 426 | 00286579034EXPA1 |
325.2 | 10:42:40 | BATE | 249 | 00286579222EXPA1 |
325.2 | 10:42:40 | BATE | 1,047 | 00286579223EXPA1 |
325.1 | 10:43:42 | BATE | 1,089 | 00286579367EXPA1 |
325.1 | 10:43:42 | XLON | 3,155 | 00286579368EXPA1 |
324.9 | 10:45:22 | XLON | 375 | 00286579689EXPA1 |
324.9 | 10:45:22 | XLON | 1,162 | 00286579691EXPA1 |
324.6 | 10:45:35 | XLON | 293 | 00286579798EXPA1 |
324.6 | 10:45:35 | XLON | 1,041 | 00286579799EXPA1 |
325.0 | 10:49:08 | CHIX | 496 | 00286580604EXPA1 |
325.0 | 10:49:08 | CHIX | 577 | 00286580605EXPA1 |
325.0 | 10:49:08 | XLON | 700 | 00286580606EXPA1 |
325.0 | 10:49:08 | CHIX | 532 | 00286580607EXPA1 |
325.0 | 10:49:08 | XLON | 664 | 00286580608EXPA1 |
325.1 | 10:49:08 | CHIX | 1,036 | 00286580609EXPA1 |
325.0 | 10:49:08 | XLON | 532 | 00286580610EXPA1 |
325.1 | 10:49:08 | CHIX | 153 | 00286580611EXPA1 |
325.1 | 10:49:08 | CHIX | 163 | 00286580612EXPA1 |
325.0 | 10:49:08 | XLON | 156 | 00286580613EXPA1 |
325.0 | 10:49:08 | XLON | 482 | 00286580614EXPA1 |
325.1 | 10:49:08 | XLON | 643 | 00286580615EXPA1 |
325.1 | 10:49:08 | XLON | 224 | 00286580616EXPA1 |
325.1 | 10:49:08 | XLON | 532 | 00286580617EXPA1 |
325.1 | 10:49:08 | XLON | 313 | 00286580618EXPA1 |
325.1 | 10:52:19 | CHIX | 16 | 00286581410EXPA1 |
325.2 | 10:52:21 | XLON | 14 | 00286581423EXPA1 |
325.2 | 10:52:23 | CHIX | 1,512 | 00286581427EXPA1 |
325.2 | 10:52:23 | XLON | 1,868 | 00286581428EXPA1 |
325.2 | 10:52:23 | XLON | 1,402 | 00286581429EXPA1 |
325.4 | 10:55:12 | CHIX | 1,104 | 00286582025EXPA1 |
325.4 | 10:56:09 | CHIX | 891 | 00286582256EXPA1 |
325.3 | 10:57:44 | XLON | 118 | 00286582617EXPA1 |
326.0 | 11:03:10 | XLON | 924 | 00286583706EXPA1 |
326.0 | 11:03:10 | XLON | 713 | 00286583707EXPA1 |
325.9 | 11:06:09 | XLON | 1,654 | 00286584304EXPA1 |
325.8 | 11:06:58 | XLON | 366 | 00286584510EXPA1 |
325.8 | 11:06:58 | XLON | 1,134 | 00286584511EXPA1 |
325.8 | 11:07:00 | CHIX | 954 | 00286584523EXPA1 |
325.8 | 11:07:00 | XLON | 700 | 00286584524EXPA1 |
326.4 | 11:08:27 | XLON | 700 | 00286584870EXPA1 |
326.4 | 11:08:27 | XLON | 700 | 00286584871EXPA1 |
326.4 | 11:08:27 | XLON | 574 | 00286584872EXPA1 |
326.4 | 11:08:27 | XLON | 700 | 00286584873EXPA1 |
326.4 | 11:08:27 | XLON | 700 | 00286584874EXPA1 |
326.4 | 11:08:57 | XLON | 700 | 00286584937EXPA1 |
326.4 | 11:08:57 | XLON | 574 | 00286584938EXPA1 |
326.4 | 11:09:25 | XLON | 113 | 00286585035EXPA1 |
326.4 | 11:09:25 | XLON | 249 | 00286585036EXPA1 |
326.4 | 11:09:25 | XLON | 1,076 | 00286585037EXPA1 |
326.3 | 11:10:04 | XLON | 1,692 | 00286585157EXPA1 |
326.4 | 11:10:06 | CHIX | 850 | 00286585162EXPA1 |
326.4 | 11:10:06 | CHIX | 574 | 00286585163EXPA1 |
326.5 | 11:10:27 | XLON | 700 | 00286585229EXPA1 |
326.5 | 11:10:27 | XLON | 574 | 00286585230EXPA1 |
326.5 | 11:10:27 | XLON | 421 | 00286585231EXPA1 |
326.5 | 11:11:18 | XLON | 700 | 00286585369EXPA1 |
326.5 | 11:11:18 | XLON | 700 | 00286585370EXPA1 |
326.5 | 11:11:18 | XLON | 574 | 00286585371EXPA1 |
326.5 | 11:11:18 | XLON | 700 | 00286585372EXPA1 |
326.5 | 11:11:18 | XLON | 700 | 00286585373EXPA1 |
326.5 | 11:11:18 | XLON | 700 | 00286585374EXPA1 |
326.5 | 11:11:18 | XLON | 250 | 00286585375EXPA1 |
326.5 | 11:11:21 | XLON | 700 | 00286585382EXPA1 |
326.5 | 11:11:21 | XLON | 574 | 00286585383EXPA1 |
326.5 | 11:11:21 | XLON | 700 | 00286585384EXPA1 |
326.5 | 11:11:21 | XLON | 574 | 00286585385EXPA1 |
326.5 | 11:11:21 | XLON | 1,149 | 00286585386EXPA1 |
326.2 | 11:12:02 | XLON | 1,214 | 00286585524EXPA1 |
326.2 | 11:12:38 | TRQX | 653 | 00286585628EXPA1 |
326.1 | 11:12:38 | XLON | 700 | 00286585629EXPA1 |
326.2 | 11:12:38 | BATE | 462 | 00286585630EXPA1 |
326.2 | 11:12:38 | CHIX | 463 | 00286585631EXPA1 |
326.2 | 11:12:38 | BATE | 282 | 00286585632EXPA1 |
326.2 | 11:12:38 | CHIX | 547 | 00286585633EXPA1 |
326.3 | 11:12:38 | BATE | 186 | 00286585634EXPA1 |
326.3 | 11:12:38 | BATE | 433 | 00286585635EXPA1 |
326.2 | 11:12:38 | CHIX | 450 | 00286585636EXPA1 |
325.8 | 11:18:26 | BATE | 370 | 00286586738EXPA1 |
325.8 | 11:18:26 | XLON | 1,019 | 00286586739EXPA1 |
325.7 | 11:21:29 | XLON | 1,066 | 00286587317EXPA1 |
325.7 | 11:21:30 | XLON | 700 | 00286587318EXPA1 |
325.7 | 11:21:30 | XLON | 167 | 00286587319EXPA1 |
325.7 | 11:21:30 | XLON | 479 | 00286587320EXPA1 |
325.7 | 11:21:30 | XLON | 700 | 00286587321EXPA1 |
325.5 | 11:21:30 | XLON | 1,787 | 00286587322EXPA1 |
325.5 | 11:21:33 | XLON | 700 | 00286587323EXPA1 |
325.5 | 11:21:33 | XLON | 552 | 00286587324EXPA1 |
325.5 | 11:21:33 | BATE | 267 | 00286587325EXPA1 |
325.5 | 11:21:33 | XLON | 2,500 | 00286587326EXPA1 |
325.5 | 11:21:33 | XLON | 359 | 00286587327EXPA1 |
325.5 | 11:22:30 | BATE | 1,800 | 00286587561EXPA1 |
325.5 | 11:22:30 | BATE | 1,800 | 00286587562EXPA1 |
325.5 | 11:22:30 | BATE | 30 | 00286587563EXPA1 |
325.5 | 11:22:30 | BATE | 2,089 | 00286587564EXPA1 |
325.3 | 11:24:30 | XLON | 880 | 00286587989EXPA1 |
325.4 | 11:26:42 | TRQX | 5,434 | 00286588427EXPA1 |
325.2 | 11:30:29 | BATE | 748 | 00286589172EXPA1 |
325.2 | 11:30:29 | CHIX | 873 | 00286589173EXPA1 |
325.2 | 11:30:29 | BATE | 187 | 00286589174EXPA1 |
325.2 | 11:30:29 | CHIX | 632 | 00286589175EXPA1 |
325.2 | 11:30:29 | XLON | 3,033 | 00286589176EXPA1 |
325.2 | 11:30:29 | BATE | 135 | 00286589177EXPA1 |
325.2 | 11:31:06 | CHIX | 829 | 00286589273EXPA1 |
325.2 | 11:31:06 | BATE | 82 | 00286589274EXPA1 |
325.2 | 11:31:06 | BATE | 178 | 00286589275EXPA1 |
325.1 | 11:32:05 | XLON | 1,736 | 00286589468EXPA1 |
325.0 | 11:34:49 | XLON | 300 | 00286589897EXPA1 |
325.0 | 11:34:52 | XLON | 2,428 | 00286589906EXPA1 |
325.0 | 11:34:52 | CHIX | 1,358 | 00286589907EXPA1 |
325.0 | 11:34:52 | BATE | 946 | 00286589908EXPA1 |
324.9 | 11:35:16 | XLON | 546 | 00286589972EXPA1 |
325.1 | 11:38:53 | CHIX | 108 | 00286590620EXPA1 |
325.1 | 11:38:53 | XLON | 1,504 | 00286590621EXPA1 |
325.1 | 11:38:53 | XLON | 400 | 00286590622EXPA1 |
325.1 | 11:38:53 | CHIX | 755 | 00286590623EXPA1 |
325.1 | 11:38:53 | XLON | 1,037 | 00286590624EXPA1 |
325.1 | 11:38:53 | CHIX | 805 | 00286590625EXPA1 |
325.1 | 11:38:53 | XLON | 443 | 00286590626EXPA1 |
325.5 | 11:42:55 | CHIX | 37 | 00286591502EXPA1 |
325.5 | 11:42:55 | CHIX | 495 | 00286591503EXPA1 |
325.5 | 11:42:55 | CHIX | 1,152 | 00286591504EXPA1 |
325.5 | 11:42:55 | CHIX | 3,634 | 00286591505EXPA1 |
325.3 | 11:44:26 | XLON | 799 | 00286591746EXPA1 |
325.1 | 11:45:03 | XLON | 1,710 | 00286591817EXPA1 |
324.9 | 11:47:42 | XLON | 2,923 | 00286592221EXPA1 |
325.0 | 11:47:42 | BATE | 113 | 00286592222EXPA1 |
325.0 | 11:49:56 | BATE | 667 | 00286592577EXPA1 |
325.0 | 11:49:56 | BATE | 589 | 00286592578EXPA1 |
325.0 | 11:50:50 | BATE | 1,058 | 00286592699EXPA1 |
325.0 | 11:50:50 | XLON | 1,405 | 00286592700EXPA1 |
325.0 | 11:50:50 | CHIX | 1,523 | 00286592701EXPA1 |
325.0 | 11:50:50 | XLON | 700 | 00286592702EXPA1 |
325.0 | 11:50:50 | XLON | 928 | 00286592703EXPA1 |
325.1 | 11:54:38 | XLON | 849 | 00286593133EXPA1 |
325.1 | 11:54:38 | BATE | 6 | 00286593134EXPA1 |
325.1 | 11:54:38 | CHIX | 624 | 00286593135EXPA1 |
325.1 | 11:54:38 | XLON | 700 | 00286593136EXPA1 |
325.1 | 11:54:38 | CHIX | 1,129 | 00286593137EXPA1 |
325.1 | 11:54:38 | XLON | 332 | 00286593138EXPA1 |
325.1 | 11:54:38 | XLON | 360 | 00286593139EXPA1 |
325.1 | 11:54:38 | XLON | 1,613 | 00286593140EXPA1 |
325.0 | 11:55:30 | XLON | 617 | 00286593287EXPA1 |
324.9 | 11:57:22 | XLON | 802 | 00286593568EXPA1 |
324.8 | 11:57:54 | XLON | 1,545 | 00286593670EXPA1 |
324.6 | 11:59:12 | XLON | 1,576 | 00286593822EXPA1 |
325.0 | 12:01:51 | BATE | 1,225 | 00286594184EXPA1 |
325.0 | 12:01:51 | XLON | 3,350 | 00286594185EXPA1 |
325.0 | 12:04:09 | BATE | 1,050 | 00286594625EXPA1 |
325.0 | 12:04:09 | CHIX | 750 | 00286594626EXPA1 |
325.0 | 12:04:09 | CHIX | 577 | 00286594627EXPA1 |
325.0 | 12:04:09 | CHIX | 202 | 00286594628EXPA1 |
325.0 | 12:04:09 | XLON | 446 | 00286594629EXPA1 |
325.0 | 12:04:09 | XLON | 1,336 | 00286594630EXPA1 |
325.0 | 12:04:09 | XLON | 1,234 | 00286594631EXPA1 |
324.9 | 12:04:52 | XLON | 540 | 00286594708EXPA1 |
324.8 | 12:08:28 | BATE | 1,040 | 00286595309EXPA1 |
324.8 | 12:08:28 | CHIX | 1,602 | 00286595310EXPA1 |
324.8 | 12:08:28 | XLON | 3,021 | 00286595311EXPA1 |
324.7 | 12:11:03 | XLON | 620 | 00286595747EXPA1 |
324.4 | 12:12:10 | XLON | 686 | 00286595876EXPA1 |
324.4 | 12:12:10 | XLON | 792 | 00286595877EXPA1 |
324.5 | 12:13:28 | XLON | 259 | 00286596073EXPA1 |
324.5 | 12:13:28 | XLON | 563 | 00286596074EXPA1 |
324.5 | 12:13:53 | CHIX | 1,464 | 00286596122EXPA1 |
324.5 | 12:13:58 | XLON | 3,009 | 00286596131EXPA1 |
324.3 | 12:16:13 | XLON | 22 | 00286596532EXPA1 |
324.3 | 12:16:20 | XLON | 885 | 00286596561EXPA1 |
324.3 | 12:18:28 | CHIX | 1,151 | 00286596849EXPA1 |
324.2 | 12:19:56 | XLON | 1,200 | 00286597056EXPA1 |
324.3 | 12:19:56 | CHIX | 361 | 00286597057EXPA1 |
324.2 | 12:19:56 | XLON | 700 | 00286597058EXPA1 |
324.3 | 12:19:56 | BATE | 286 | 00286597059EXPA1 |
324.3 | 12:19:56 | XLON | 962 | 00286597060EXPA1 |
324.3 | 12:19:56 | CHIX | 340 | 00286597061EXPA1 |
324.3 | 12:19:56 | TRQX | 600 | 00286597062EXPA1 |
324.3 | 12:19:56 | CHIX | 439 | 00286597063EXPA1 |
324.1 | 12:22:29 | XLON | 700 | 00286597408EXPA1 |
324.2 | 12:22:31 | CHIX | 228 | 00286597411EXPA1 |
324.2 | 12:22:31 | CHIX | 82 | 00286597412EXPA1 |
324.2 | 12:23:17 | BATE | 1,072 | 00286597529EXPA1 |
324.2 | 12:23:20 | CHIX | 230 | 00286597537EXPA1 |
324.2 | 12:23:20 | XLON | 3,215 | 00286597538EXPA1 |
324.2 | 12:23:20 | CHIX | 187 | 00286597539EXPA1 |
324.1 | 12:26:43 | CHIX | 800 | 00286597952EXPA1 |
324.1 | 12:26:43 | XLON | 1,200 | 00286597953EXPA1 |
324.1 | 12:26:43 | BATE | 500 | 00286597954EXPA1 |
324.1 | 12:26:43 | XLON | 457 | 00286597955EXPA1 |
324.2 | 12:26:43 | XLON | 700 | 00286597956EXPA1 |
324.2 | 12:26:43 | XLON | 472 | 00286597957EXPA1 |
324.2 | 12:26:43 | XLON | 69 | 00286597958EXPA1 |
324.2 | 12:26:43 | XLON | 557 | 00286597959EXPA1 |
324.2 | 12:26:43 | XLON | 482 | 00286597960EXPA1 |
324.1 | 12:30:59 | CHIX | 812 | 00286598640EXPA1 |
324.1 | 12:30:59 | XLON | 2,981 | 00286598641EXPA1 |
324.1 | 12:30:59 | BATE | 956 | 00286598642EXPA1 |
324.1 | 12:30:59 | CHIX | 197 | 00286598643EXPA1 |
324.1 | 12:30:59 | CHIX | 78 | 00286598644EXPA1 |
324.1 | 12:30:59 | CHIX | 374 | 00286598645EXPA1 |
324.1 | 12:34:38 | BATE | 301 | 00286599204EXPA1 |
324.1 | 12:34:38 | BATE | 733 | 00286599205EXPA1 |
324.1 | 12:34:38 | XLON | 700 | 00286599206EXPA1 |
324.1 | 12:34:39 | CHIX | 1,297 | 00286599207EXPA1 |
324.2 | 12:34:39 | XLON | 700 | 00286599208EXPA1 |
324.2 | 12:34:39 | XLON | 563 | 00286599209EXPA1 |
324.2 | 12:34:39 | XLON | 1,430 | 00286599210EXPA1 |
324.0 | 12:38:33 | BATE | 65 | 00286599812EXPA1 |
324.0 | 12:38:33 | CHIX | 587 | 00286599813EXPA1 |
324.0 | 12:38:33 | BATE | 161 | 00286599814EXPA1 |
324.0 | 12:38:33 | CHIX | 2,657 | 00286599815EXPA1 |
324.0 | 12:38:33 | BATE | 194 | 00286599816EXPA1 |
323.9 | 12:40:27 | XLON | 1,931 | 00286600149EXPA1 |
324.2 | 12:43:18 | CHIX | 1,530 | 00286600609EXPA1 |
324.2 | 12:43:18 | XLON | 3,158 | 00286600610EXPA1 |
324.3 | 12:44:59 | XLON | 1,014 | 00286600804EXPA1 |
324.3 | 12:44:59 | XLON | 356 | 00286600805EXPA1 |
324.2 | 12:45:00 | XLON | 1,430 | 00286600828EXPA1 |
324.1 | 12:46:39 | XLON | 178 | 00286601057EXPA1 |
324.0 | 12:49:19 | CHIX | 109 | 00286601401EXPA1 |
323.9 | 12:49:19 | XLON | 700 | 00286601402EXPA1 |
324.0 | 12:49:19 | CHIX | 377 | 00286601403EXPA1 |
323.9 | 12:49:19 | XLON | 1,060 | 00286601404EXPA1 |
324.0 | 12:49:19 | CHIX | 178 | 00286601405EXPA1 |
324.0 | 12:49:19 | XLON | 2,236 | 00286601406EXPA1 |
324.0 | 12:49:19 | XLON | 106 | 00286601407EXPA1 |
324.0 | 12:49:19 | XLON | 557 | 00286601408EXPA1 |
324.0 | 12:49:19 | CHIX | 255 | 00286601409EXPA1 |
323.9 | 12:52:05 | BATE | 53 | 00286601818EXPA1 |
323.9 | 12:52:08 | XLON | 1,159 | 00286601823EXPA1 |
323.9 | 12:52:08 | XLON | 552 | 00286601824EXPA1 |
323.9 | 12:52:08 | BATE | 38 | 00286601825EXPA1 |
323.9 | 12:53:16 | XLON | 3,123 | 00286601964EXPA1 |
324.0 | 12:53:16 | TRQX | 55 | 00286601965EXPA1 |
324.0 | 12:53:16 | TRQX | 1,538 | 00286601966EXPA1 |
324.1 | 12:56:58 | CHIX | 1,727 | 00286602486EXPA1 |
324.1 | 12:56:58 | XLON | 695 | 00286602487EXPA1 |
324.1 | 12:56:58 | XLON | 2,629 | 00286602488EXPA1 |
324.2 | 13:00:21 | CHIX | 34 | 00286602981EXPA1 |
324.2 | 13:00:21 | CHIX | 2,219 | 00286602982EXPA1 |
324.2 | 13:00:21 | CHIX | 885 | 00286602983EXPA1 |
324.2 | 13:00:21 | CHIX | 453 | 00286602984EXPA1 |
324.0 | 13:02:45 | XLON | 3,662 | 00286603361EXPA1 |
324.0 | 13:02:45 | BATE | 650 | 00286603362EXPA1 |
324.0 | 13:02:45 | BATE | 515 | 00286603363EXPA1 |
324.0 | 13:02:45 | BATE | 272 | 00286603364EXPA1 |
324.0 | 13:02:45 | BATE | 145 | 00286603365EXPA1 |
324.1 | 13:06:22 | CHIX | 2,001 | 00286603987EXPA1 |
324.1 | 13:06:22 | XLON | 3,772 | 00286603988EXPA1 |
323.9 | 13:09:24 | XLON | 1,603 | 00286604496EXPA1 |
323.8 | 13:10:19 | XLON | 1,472 | 00286604684EXPA1 |
324.0 | 13:12:06 | CHIX | 1,751 | 00286605008EXPA1 |
324.0 | 13:12:06 | XLON | 2,744 | 00286605009EXPA1 |
324.0 | 13:12:06 | XLON | 565 | 00286605010EXPA1 |
324.1 | 13:15:42 | XLON | 131 | 00286605533EXPA1 |
324.1 | 13:15:42 | XLON | 1,158 | 00286605534EXPA1 |
324.1 | 13:15:42 | XLON | 3,383 | 00286605535EXPA1 |
324.1 | 13:15:42 | XLON | 588 | 00286605536EXPA1 |
324.1 | 13:15:42 | XLON | 295 | 00286605537EXPA1 |
324.0 | 13:19:32 | XLON | 1,214 | 00286606174EXPA1 |
324.0 | 13:19:32 | CHIX | 186 | 00286606175EXPA1 |
324.0 | 13:19:32 | XLON | 1,465 | 00286606176EXPA1 |
324.0 | 13:19:32 | XLON | 965 | 00286606177EXPA1 |
324.0 | 13:19:32 | CHIX | 1,105 | 00286606178EXPA1 |
324.6 | 13:23:02 | CHIX | 2,035 | 00286606757EXPA1 |
324.6 | 13:23:02 | XLON | 3,752 | 00286606758EXPA1 |
324.5 | 13:26:09 | XLON | 253 | 00286607310EXPA1 |
324.5 | 13:26:09 | CHIX | 1,325 | 00286607311EXPA1 |
324.5 | 13:26:09 | XLON | 2,493 | 00286607312EXPA1 |
324.6 | 13:26:09 | CHIX | 131 | 00286607313EXPA1 |
324.6 | 13:26:09 | BATE | 46 | 00286607314EXPA1 |
324.5 | 13:27:26 | XLON | 1,043 | 00286607438EXPA1 |
324.5 | 13:30:09 | CHIX | 52 | 00286607917EXPA1 |
324.5 | 13:30:09 | XLON | 603 | 00286607918EXPA1 |
324.5 | 13:30:30 | CHIX | 1,708 | 00286608006EXPA1 |
324.5 | 13:30:30 | XLON | 3,535 | 00286608007EXPA1 |
324.5 | 13:30:30 | CHIX | 116 | 00286608008EXPA1 |
324.5 | 13:32:03 | XLON | 1,648 | 00286608294EXPA1 |
324.6 | 13:34:03 | CHIX | 275 | 00286608686EXPA1 |
324.6 | 13:34:03 | CHIX | 833 | 00286608687EXPA1 |
324.6 | 13:34:03 | CHIX | 380 | 00286608688EXPA1 |
324.6 | 13:34:03 | CHIX | 175 | 00286608689EXPA1 |
324.6 | 13:34:03 | CHIX | 38 | 00286608690EXPA1 |
324.6 | 13:34:04 | XLON | 531 | 00286608695EXPA1 |
324.6 | 13:34:04 | CHIX | 608 | 00286608696EXPA1 |
324.6 | 13:34:08 | CHIX | 453 | 00286608705EXPA1 |
324.6 | 13:34:08 | CHIX | 70 | 00286608706EXPA1 |
324.6 | 13:34:19 | CHIX | 1,606 | 00286608738EXPA1 |
324.6 | 13:34:19 | BATE | 565 | 00286608739EXPA1 |
324.6 | 13:36:33 | XLON | 265 | 00286609145EXPA1 |
324.6 | 13:36:33 | XLON | 385 | 00286609146EXPA1 |
324.6 | 13:36:33 | CHIX | 650 | 00286609147EXPA1 |
324.6 | 13:36:33 | CHIX | 577 | 00286609148EXPA1 |
324.6 | 13:36:33 | CHIX | 153 | 00286609149EXPA1 |
324.6 | 13:36:33 | CHIX | 438 | 00286609150EXPA1 |
324.6 | 13:36:33 | CHIX | 388 | 00286609151EXPA1 |
324.6 | 13:38:10 | XLON | 1,184 | 00286609515EXPA1 |
324.6 | 13:40:17 | XLON | 162 | 00286610223EXPA1 |
324.6 | 13:40:20 | XLON | 16 | 00286610235EXPA1 |
324.6 | 13:40:30 | CHIX | 1,250 | 00286610251EXPA1 |
324.6 | 13:40:31 | XLON | 127 | 00286610258EXPA1 |
324.6 | 13:40:36 | XLON | 13 | 00286610270EXPA1 |
324.7 | 13:42:15 | XLON | 498 | 00286610580EXPA1 |
324.7 | 13:42:15 | XLON | 552 | 00286610581EXPA1 |
324.7 | 13:42:15 | XLON | 190 | 00286610582EXPA1 |
324.7 | 13:42:15 | XLON | 471 | 00286610583EXPA1 |
324.6 | 13:42:18 | XLON | 892 | 00286610586EXPA1 |
324.6 | 13:42:18 | XLON | 1,401 | 00286610587EXPA1 |
324.6 | 13:43:18 | CHIX | 1,577 | 00286610739EXPA1 |
324.6 | 13:43:18 | CHIX | 951 | 00286610740EXPA1 |
324.6 | 13:43:18 | XLON | 1,108 | 00286610741EXPA1 |
324.9 | 13:46:35 | XLON | 3,176 | 00286611447EXPA1 |
324.9 | 13:46:35 | CHIX | 805 | 00286611451EXPA1 |
324.9 | 13:46:35 | CHIX | 861 | 00286611452EXPA1 |
324.8 | 13:47:00 | XLON | 337 | 00286611584EXPA1 |
324.8 | 13:47:00 | XLON | 715 | 00286611585EXPA1 |
324.9 | 13:48:47 | XLON | 531 | 00286611897EXPA1 |
324.9 | 13:48:47 | XLON | 668 | 00286611898EXPA1 |
324.9 | 13:48:47 | XLON | 3,374 | 00286611899EXPA1 |
324.9 | 13:48:47 | XLON | 238 | 00286611900EXPA1 |
324.9 | 13:48:47 | XLON | 641 | 00286611901EXPA1 |
324.9 | 13:51:31 | CHIX | 858 | 00286612512EXPA1 |
324.9 | 13:51:31 | XLON | 646 | 00286612513EXPA1 |
324.9 | 13:51:31 | XLON | 333 | 00286612514EXPA1 |
324.9 | 13:51:31 | CHIX | 89 | 00286612515EXPA1 |
324.9 | 13:51:31 | XLON | 732 | 00286612516EXPA1 |
324.9 | 13:51:31 | CHIX | 53 | 00286612517EXPA1 |
324.9 | 13:51:31 | XLON | 136 | 00286612518EXPA1 |
324.9 | 13:51:31 | XLON | 163 | 00286612519EXPA1 |
324.9 | 13:51:31 | CHIX | 126 | 00286612520EXPA1 |
324.9 | 13:51:31 | XLON | 381 | 00286612521EXPA1 |
324.7 | 13:51:34 | XLON | 27 | 00286612522EXPA1 |
324.6 | 13:51:50 | XLON | 931 | 00286612577EXPA1 |
324.6 | 13:51:50 | XLON | 292 | 00286612578EXPA1 |
324.5 | 13:51:51 | XLON | 514 | 00286612579EXPA1 |
324.4 | 13:56:27 | XLON | 184 | 00286613472EXPA1 |
324.4 | 13:56:30 | CHIX | 2,072 | 00286613487EXPA1 |
324.4 | 13:56:30 | XLON | 1,232 | 00286613488EXPA1 |
324.4 | 13:56:30 | XLON | 554 | 00286613489EXPA1 |
324.4 | 13:56:30 | CHIX | 421 | 00286613490EXPA1 |
324.4 | 13:56:30 | XLON | 596 | 00286613491EXPA1 |
324.4 | 13:56:30 | BATE | 500 | 00286613492EXPA1 |
324.4 | 13:57:33 | CHIX | 454 | 00286613682EXPA1 |
324.4 | 13:57:33 | CHIX | 555 | 00286613683EXPA1 |
324.4 | 13:57:49 | XLON | 1,060 | 00286613721EXPA1 |
324.6 | 13:57:49 | XLON | 1,317 | 00286613722EXPA1 |
324.4 | 13:57:49 | XLON | 1,144 | 00286613723EXPA1 |
324.8 | 13:59:45 | XLON | 1,496 | 00286614081EXPA1 |
325.1 | 14:01:00 | CHIX | 177 | 00286614349EXPA1 |
325.1 | 14:01:00 | CHIX | 1,631 | 00286614351EXPA1 |
325.1 | 14:01:04 | CHIX | 1,368 | 00286614383EXPA1 |
325.3 | 14:03:01 | CHIX | 1,630 | 00286614839EXPA1 |
325.3 | 14:03:01 | XLON | 3,212 | 00286614840EXPA1 |
325.3 | 14:03:01 | XLON | 581 | 00286614841EXPA1 |
325.3 | 14:03:01 | XLON | 576 | 00286614842EXPA1 |
325.3 | 14:03:01 | XLON | 138 | 00286614843EXPA1 |
325.3 | 14:03:01 | XLON | 445 | 00286614845EXPA1 |
325.3 | 14:03:01 | XLON | 476 | 00286614846EXPA1 |
325.4 | 14:05:33 | CHIX | 29 | 00286615362EXPA1 |
325.4 | 14:05:33 | XLON | 3,438 | 00286615363EXPA1 |
325.3 | 14:06:56 | XLON | 1,148 | 00286615751EXPA1 |
325.4 | 14:10:04 | CHIX | 1,183 | 00286616442EXPA1 |
325.4 | 14:10:04 | CHIX | 616 | 00286616443EXPA1 |
325.4 | 14:10:04 | XLON | 3,579 | 00286616445EXPA1 |
325.4 | 14:10:04 | XLON | 1,200 | 00286616446EXPA1 |
325.4 | 14:10:04 | XLON | 465 | 00286616447EXPA1 |
325.4 | 14:10:04 | XLON | 484 | 00286616448EXPA1 |
325.2 | 14:11:17 | XLON | 1,316 | 00286616768EXPA1 |
325.5 | 14:12:31 | XLON | 381 | 00286616993EXPA1 |
325.5 | 14:12:31 | XLON | 450 | 00286616994EXPA1 |
325.5 | 14:12:31 | XLON | 285 | 00286616995EXPA1 |
325.5 | 14:12:31 | XLON | 629 | 00286616996EXPA1 |
325.5 | 14:12:31 | XLON | 333 | 00286616997EXPA1 |
325.5 | 14:12:31 | XLON | 328 | 00286616998EXPA1 |
325.5 | 14:12:31 | XLON | 1,171 | 00286616999EXPA1 |
325.5 | 14:12:31 | XLON | 291 | 00286617000EXPA1 |
325.3 | 14:13:59 | XLON | 1,148 | 00286617365EXPA1 |
325.3 | 14:14:58 | XLON | 301 | 00286617568EXPA1 |
325.3 | 14:14:58 | XLON | 647 | 00286617569EXPA1 |
325.3 | 14:14:58 | XLON | 742 | 00286617570EXPA1 |
325.5 | 14:16:47 | CHIX | 650 | 00286617990EXPA1 |
325.5 | 14:16:47 | CHIX | 1,038 | 00286617991EXPA1 |
325.5 | 14:16:47 | XLON | 195 | 00286617992EXPA1 |
325.5 | 14:16:47 | XLON | 3,107 | 00286617993EXPA1 |
325.5 | 14:16:47 | BATE | 650 | 00286617994EXPA1 |
325.5 | 14:16:47 | BATE | 81 | 00286617995EXPA1 |
325.6 | 14:18:46 | CHIX | 616 | 00286618371EXPA1 |
325.6 | 14:18:46 | CHIX | 1,196 | 00286618372EXPA1 |
325.6 | 14:18:46 | XLON | 1,546 | 00286618373EXPA1 |
325.5 | 14:20:18 | XLON | 1,669 | 00286618701EXPA1 |
325.5 | 14:20:18 | XLON | 45 | 00286618702EXPA1 |
325.8 | 14:22:12 | CHIX | 1,992 | 00286619064EXPA1 |
325.8 | 14:22:12 | XLON | 2,508 | 00286619065EXPA1 |
325.8 | 14:22:12 | XLON | 1,448 | 00286619066EXPA1 |
326.1 | 14:25:15 | CHIX | 102 | 00286619807EXPA1 |
326.1 | 14:25:15 | CHIX | 4,937 | 00286619808EXPA1 |
326.1 | 14:26:27 | CHIX | 800 | 00286620038EXPA1 |
326.1 | 14:26:27 | CHIX | 575 | 00286620039EXPA1 |
326.1 | 14:26:27 | CHIX | 1,945 | 00286620040EXPA1 |
326.1 | 14:27:40 | CHIX | 354 | 00286620313EXPA1 |
326.1 | 14:27:40 | XLON | 563 | 00286620314EXPA1 |
326.1 | 14:27:40 | CHIX | 761 | 00286620315EXPA1 |
326.1 | 14:27:40 | XLON | 415 | 00286620316EXPA1 |
325.9 | 14:28:26 | XLON | 278 | 00286620467EXPA1 |
325.9 | 14:28:26 | XLON | 1,495 | 00286620468EXPA1 |
325.8 | 14:29:25 | CHIX | 848 | 00286620667EXPA1 |
325.8 | 14:29:25 | CHIX | 575 | 00286620668EXPA1 |
325.8 | 14:29:25 | CHIX | 1,331 | 00286620669EXPA1 |
326.0 | 14:30:26 | CHIX | 1,705 | 00286620927EXPA1 |
326.0 | 14:30:59 | CHIX | 1,054 | 00286621049EXPA1 |
326.0 | 14:30:59 | XLON | 1,960 | 00286621050EXPA1 |
326.0 | 14:31:28 | CHIX | 743 | 00286621190EXPA1 |
326.0 | 14:31:28 | XLON | 1,200 | 00286621191EXPA1 |
326.0 | 14:31:28 | XLON | 700 | 00286621192EXPA1 |
326.0 | 14:31:28 | CHIX | 515 | 00286621193EXPA1 |
326.0 | 14:31:28 | XLON | 519 | 00286621194EXPA1 |
326.0 | 14:31:28 | XLON | 792 | 00286621195EXPA1 |
326.0 | 14:31:28 | XLON | 773 | 00286621196EXPA1 |
326.0 | 14:32:39 | CHIX | 1,606 | 00286621534EXPA1 |
326.0 | 14:32:39 | XLON | 700 | 00286621535EXPA1 |
326.0 | 14:32:39 | XLON | 449 | 00286621536EXPA1 |
326.0 | 14:32:39 | CHIX | 1,026 | 00286621537EXPA1 |
326.0 | 14:32:39 | XLON | 745 | 00286621538EXPA1 |
326.0 | 14:32:39 | CHIX | 104 | 00286621539EXPA1 |
325.8 | 14:32:48 | XLON | 636 | 00286621589EXPA1 |
325.8 | 14:33:53 | CHIX | 740 | 00286621880EXPA1 |
325.8 | 14:34:01 | CHIX | 1,290 | 00286621911EXPA1 |
325.8 | 14:34:01 | XLON | 3,641 | 00286621912EXPA1 |
325.7 | 14:35:02 | XLON | 1,006 | 00286622183EXPA1 |
325.7 | 14:35:02 | XLON | 512 | 00286622184EXPA1 |
325.7 | 14:35:02 | XLON | 737 | 00286622185EXPA1 |
325.7 | 14:35:38 | XLON | 1,309 | 00286622301EXPA1 |
325.7 | 14:37:44 | CHIX | 2,043 | 00286622927EXPA1 |
325.7 | 14:37:44 | XLON | 997 | 00286622928EXPA1 |
325.7 | 14:37:44 | XLON | 2,883 | 00286622929EXPA1 |
325.7 | 14:37:44 | CHIX | 600 | 00286622930EXPA1 |
325.7 | 14:37:44 | XLON | 700 | 00286622931EXPA1 |
325.7 | 14:37:57 | XLON | 3,516 | 00286622996EXPA1 |
325.7 | 14:38:49 | XLON | 3,450 | 00286623203EXPA1 |
325.7 | 14:40:20 | CHIX | 1,889 | 00286623711EXPA1 |
325.7 | 14:40:20 | XLON | 3,363 | 00286623712EXPA1 |
325.6 | 14:40:20 | XLON | 1,576 | 00286623713EXPA1 |
325.3 | 14:40:36 | XLON | 1,150 | 00286623763EXPA1 |
325.2 | 14:40:45 | XLON | 1,208 | 00286623787EXPA1 |
325.0 | 14:41:22 | XLON | 859 | 00286623976EXPA1 |
325.0 | 14:42:24 | XLON | 2,081 | 00286624245EXPA1 |
325.0 | 14:43:17 | CHIX | 2,040 | 00286624498EXPA1 |
325.0 | 14:43:17 | XLON | 4,001 | 00286624499EXPA1 |
325.3 | 14:48:15 | CHIX | 787 | 00286625935EXPA1 |
325.3 | 14:48:15 | XLON | 924 | 00286625936EXPA1 |
325.3 | 14:48:15 | CHIX | 391 | 00286625937EXPA1 |
325.3 | 14:48:15 | XLON | 272 | 00286625938EXPA1 |
325.3 | 14:48:15 | CHIX | 839 | 00286625939EXPA1 |
325.3 | 14:48:15 | XLON | 2,677 | 00286625940EXPA1 |
325.4 | 14:51:19 | CHIX | 23 | 00286626782EXPA1 |
325.4 | 14:51:19 | XLON | 605 | 00286626783EXPA1 |
325.4 | 14:51:19 | CHIX | 634 | 00286626784EXPA1 |
325.4 | 14:51:22 | CHIX | 34 | 00286626791EXPA1 |
325.5 | 14:52:31 | CHIX | 688 | 00286627110EXPA1 |
325.5 | 14:52:43 | CHIX | 892 | 00286627178EXPA1 |
325.5 | 14:53:46 | CHIX | 804 | 00286627391EXPA1 |
325.6 | 14:56:22 | XLON | 565 | 00286628125EXPA1 |
325.6 | 14:56:22 | XLON | 527 | 00286628126EXPA1 |
325.6 | 14:56:22 | XLON | 408 | 00286628127EXPA1 |
325.4 | 14:56:22 | XLON | 1,063 | 00286628128EXPA1 |
325.4 | 14:56:22 | XLON | 876 | 00286628129EXPA1 |
325.4 | 15:00:07 | CHIX | 182 | 00286629408EXPA1 |
325.4 | 15:00:07 | XLON | 700 | 00286629409EXPA1 |
325.5 | 15:02:29 | CHIX | 596 | 00286630207EXPA1 |
325.5 | 15:02:29 | CHIX | 2,181 | 00286630208EXPA1 |
325.5 | 15:02:29 | CHIX | 1,305 | 00286630209EXPA1 |
325.5 | 15:02:29 | BATE | 758 | 00286630210EXPA1 |
325.5 | 15:02:29 | XLON | 1,597 | 00286630211EXPA1 |
325.4 | 15:03:29 | XLON | 1,767 | 00286630520EXPA1 |
325.4 | 15:03:32 | CHIX | 650 | 00286630542EXPA1 |
325.4 | 15:03:32 | CHIX | 266 | 00286630543EXPA1 |
325.4 | 15:03:32 | XLON | 1,200 | 00286630544EXPA1 |
325.4 | 15:03:32 | XLON | 523 | 00286630545EXPA1 |
325.4 | 15:03:32 | CHIX | 177 | 00286630546EXPA1 |
325.4 | 15:03:32 | CHIX | 1,370 | 00286630547EXPA1 |
325.4 | 15:03:35 | CHIX | 1,600 | 00286630568EXPA1 |
325.4 | 15:03:35 | XLON | 448 | 00286630569EXPA1 |
325.4 | 15:03:41 | CHIX | 51 | 00286630604EXPA1 |
325.4 | 15:03:44 | CHIX | 39 | 00286630624EXPA1 |
325.4 | 15:03:47 | CHIX | 72 | 00286630637EXPA1 |
325.4 | 15:03:53 | CHIX | 771 | 00286630678EXPA1 |
325.4 | 15:03:56 | CHIX | 154 | 00286630690EXPA1 |
325.4 | 15:03:56 | XLON | 753 | 00286630691EXPA1 |
325.4 | 15:04:47 | CHIX | 35 | 00286630919EXPA1 |
325.4 | 15:04:47 | XLON | 700 | 00286630920EXPA1 |
325.4 | 15:04:47 | CHIX | 322 | 00286630921EXPA1 |
325.4 | 15:04:47 | XLON | 227 | 00286630922EXPA1 |
325.4 | 15:05:05 | XLON | 700 | 00286630971EXPA1 |
325.4 | 15:05:56 | CHIX | 62 | 00286631279EXPA1 |
325.3 | 15:06:23 | XLON | 1,971 | 00286631440EXPA1 |
325.2 | 15:06:24 | XLON | 1,394 | 00286631443EXPA1 |
325.2 | 15:06:26 | CHIX | 286 | 00286631448EXPA1 |
325.2 | 15:06:26 | XLON | 228 | 00286631449EXPA1 |
325.2 | 15:06:26 | CHIX | 153 | 00286631450EXPA1 |
325.2 | 15:06:26 | XLON | 201 | 00286631451EXPA1 |
325.2 | 15:06:26 | XLON | 404 | 00286631452EXPA1 |
325.2 | 15:06:26 | XLON | 417 | 00286631453EXPA1 |
325.1 | 15:10:24 | XLON | 1,388 | 00286632459EXPA1 |
325.0 | 15:13:27 | XLON | 1,563 | 00286633295EXPA1 |
325.0 | 15:14:39 | XLON | 847 | 00286633612EXPA1 |
325.0 | 15:14:39 | XLON | 470 | 00286633613EXPA1 |
325.0 | 15:14:39 | XLON | 197 | 00286633614EXPA1 |
325.0 | 15:14:39 | XLON | 494 | 00286633615EXPA1 |
325.0 | 15:14:39 | XLON | 197 | 00286633616EXPA1 |
325.0 | 15:14:39 | XLON | 638 | 00286633617EXPA1 |
325.0 | 15:14:39 | XLON | 700 | 00286633618EXPA1 |
325.0 | 15:14:39 | XLON | 46 | 00286633619EXPA1 |
325.0 | 15:14:39 | XLON | 151 | 00286633620EXPA1 |
325.0 | 15:14:39 | XLON | 411 | 00286633621EXPA1 |
325.0 | 15:14:39 | XLON | 700 | 00286633622EXPA1 |
325.0 | 15:14:39 | XLON | 197 | 00286633623EXPA1 |
325.0 | 15:14:39 | XLON | 197 | 00286633624EXPA1 |
325.0 | 15:14:39 | XLON | 197 | 00286633625EXPA1 |
325.0 | 15:14:39 | XLON | 197 | 00286633626EXPA1 |
325.0 | 15:14:39 | XLON | 18 | 00286633627EXPA1 |
324.9 | 15:14:39 | XLON | 1,728 | 00286633628EXPA1 |
324.8 | 15:17:28 | XLON | 634 | 00286634334EXPA1 |
324.8 | 15:17:59 | XLON | 740 | 00286634461EXPA1 |
324.8 | 15:18:00 | CHIX | 4,304 | 00286634462EXPA1 |
324.8 | 15:18:00 | CHIX | 93 | 00286634463EXPA1 |
324.8 | 15:18:03 | CHIX | 959 | 00286634479EXPA1 |
324.8 | 15:18:03 | XLON | 282 | 00286634480EXPA1 |
324.7 | 15:20:12 | XLON | 1,351 | 00286635248EXPA1 |
324.7 | 15:20:22 | XLON | 1,782 | 00286635304EXPA1 |
324.7 | 15:21:09 | CHIX | 1,272 | 00286635526EXPA1 |
324.7 | 15:21:09 | XLON | 596 | 00286635527EXPA1 |
324.7 | 15:21:09 | XLON | 753 | 00286635528EXPA1 |
325.2 | 15:30:01 | CHIX | 2,537 | 00286637998EXPA1 |
325.2 | 15:30:01 | CHIX | 179 | 00286637999EXPA1 |
325.2 | 15:30:01 | CHIX | 1,398 | 00286638000EXPA1 |
325.2 | 15:30:01 | CHIX | 949 | 00286638001EXPA1 |
325.2 | 15:30:04 | CHIX | 162 | 00286638018EXPA1 |
325.2 | 15:30:04 | CHIX | 377 | 00286638019EXPA1 |
325.2 | 15:30:04 | CHIX | 346 | 00286638020EXPA1 |
325.2 | 15:30:04 | CHIX | 236 | 00286638021EXPA1 |
325.2 | 15:30:04 | CHIX | 197 | 00286638022EXPA1 |
325.2 | 15:30:04 | CHIX | 391 | 00286638023EXPA1 |
325.2 | 15:30:07 | CHIX | 737 | 00286638036EXPA1 |
325.2 | 15:30:13 | CHIX | 153 | 00286638073EXPA1 |
325.2 | 15:30:13 | CHIX | 402 | 00286638074EXPA1 |
325.2 | 15:30:31 | CHIX | 153 | 00286638134EXPA1 |
325.2 | 15:30:31 | CHIX | 490 | 00286638135EXPA1 |
325.2 | 15:30:43 | CHIX | 1,432 | 00286638179EXPA1 |
325.2 | 15:30:46 | CHIX | 664 | 00286638190EXPA1 |
325.3 | 15:36:22 | XLON | 1,200 | 00286639806EXPA1 |
325.2 | 15:36:45 | XLON | 1,389 | 00286639876EXPA1 |
325.1 | 15:36:46 | XLON | 1,275 | 00286639877EXPA1 |
325.2 | 15:38:44 | XLON | 2 | 00286640520EXPA1 |
325.0 | 15:41:11 | XLON | 1,668 | 00286641249EXPA1 |
325.0 | 15:41:14 | XLON | 2,443 | 00286641271EXPA1 |
325.0 | 15:41:14 | CHIX | 1,524 | 00286641272EXPA1 |
325.0 | 15:41:14 | CHIX | 1,518 | 00286641273EXPA1 |
325.0 | 15:41:23 | XLON | 1,739 | 00286641347EXPA1 |
325.0 | 15:41:23 | XLON | 702 | 00286641348EXPA1 |
325.0 | 15:41:26 | XLON | 239 | 00286641366EXPA1 |
325.0 | 15:41:26 | XLON | 329 | 00286641367EXPA1 |
325.0 | 15:41:29 | XLON | 700 | 00286641377EXPA1 |
325.0 | 15:41:41 | XLON | 700 | 00286641425EXPA1 |
324.9 | 15:41:55 | XLON | 1,841 | 00286641485EXPA1 |
325.0 | 15:42:58 | XLON | 1,435 | 00286641783EXPA1 |
325.3 | 15:46:20 | XLON | 43 | 00286642855EXPA1 |
325.3 | 15:46:20 | XLON | 407 | 00286642856EXPA1 |
325.3 | 15:46:20 | XLON | 736 | 00286642857EXPA1 |
325.3 | 15:46:32 | XLON | 1,669 | 00286642886EXPA1 |
325.3 | 15:46:32 | XLON | 454 | 00286642887EXPA1 |
325.3 | 15:46:32 | XLON | 900 | 00286642888EXPA1 |
325.3 | 15:46:32 | XLON | 752 | 00286642889EXPA1 |
325.3 | 15:46:35 | XLON | 657 | 00286642893EXPA1 |
325.3 | 15:46:56 | XLON | 433 | 00286642978EXPA1 |
325.3 | 15:46:56 | XLON | 723 | 00286642979EXPA1 |
325.2 | 15:50:24 | XLON | 700 | 00286644001EXPA1 |
325.2 | 15:50:24 | XLON | 789 | 00286644002EXPA1 |
325.2 | 15:50:24 | XLON | 555 | 00286644003EXPA1 |
325.2 | 15:50:24 | XLON | 494 | 00286644004EXPA1 |
325.2 | 15:50:24 | XLON | 700 | 00286644005EXPA1 |
325.2 | 15:50:27 | XLON | 227 | 00286644029EXPA1 |
325.2 | 15:50:27 | XLON | 772 | 00286644030EXPA1 |
325.2 | 15:50:27 | XLON | 329 | 00286644031EXPA1 |
325.2 | 15:50:33 | XLON | 601 | 00286644067EXPA1 |
325.2 | 15:50:42 | XLON | 7 | 00286644106EXPA1 |
325.2 | 15:50:48 | XLON | 632 | 00286644128EXPA1 |
325.2 | 15:51:30 | XLON | 1,050 | 00286644375EXPA1 |
325.2 | 15:51:54 | XLON | 700 | 00286644502EXPA1 |
325.2 | 15:51:54 | XLON | 910 | 00286644503EXPA1 |
325.1 | 15:52:00 | XLON | 1,405 | 00286644520EXPA1 |
325.1 | 15:52:00 | XLON | 569 | 00286644521EXPA1 |
325.1 | 15:52:03 | XLON | 1,200 | 00286644544EXPA1 |
325.1 | 15:52:03 | XLON | 345 | 00286644545EXPA1 |
325.1 | 15:52:03 | XLON | 426 | 00286644546EXPA1 |
325.0 | 15:52:07 | XLON | 1,547 | 00286644568EXPA1 |
325.0 | 15:52:09 | XLON | 700 | 00286644574EXPA1 |
324.9 | 15:52:09 | XLON | 4 | 00286644575EXPA1 |
324.9 | 15:52:37 | XLON | 1,670 | 00286644716EXPA1 |
324.9 | 15:52:39 | XLON | 345 | 00286644719EXPA1 |
324.9 | 15:52:39 | XLON | 247 | 00286644720EXPA1 |
324.9 | 15:52:39 | XLON | 329 | 00286644721EXPA1 |
324.9 | 15:52:39 | XLON | 329 | 00286644722EXPA1 |
324.9 | 15:53:03 | XLON | 700 | 00286644899EXPA1 |
324.9 | 15:53:03 | XLON | 700 | 00286644900EXPA1 |
324.9 | 15:53:06 | XLON | 338 | 00286644912EXPA1 |
324.9 | 15:53:06 | XLON | 700 | 00286644913EXPA1 |
324.9 | 15:53:09 | XLON | 700 | 00286644922EXPA1 |
324.9 | 15:53:36 | XLON | 698 | 00286645081EXPA1 |
324.9 | 15:54:24 | XLON | 700 | 00286645335EXPA1 |
324.9 | 15:55:03 | XLON | 645 | 00286645518EXPA1 |
324.9 | 15:59:03 | XLON | 570 | 00286646670EXPA1 |
324.9 | 16:00:06 | XLON | 1,156 | 00286647202EXPA1 |
325.0 | 16:08:26 | XLON | 764 | 00286650255EXPA1 |
325.0 | 16:08:26 | XLON | 1,129 | 00286650256EXPA1 |
325.0 | 16:08:28 | XLON | 864 | 00286650264EXPA1 |
325.0 | 16:08:28 | XLON | 1,018 | 00286650266EXPA1 |
325.0 | 16:11:42 | XLON | 1,131 | 00286651349EXPA1 |
325.2 | 16:12:51 | XLON | 1,799 | 00286651615EXPA1 |
325.2 | 16:12:51 | XLON | 305 | 00286651616EXPA1 |
325.2 | 16:12:51 | XLON | 252 | 00286651617EXPA1 |
325.2 | 16:12:51 | XLON | 700 | 00286651618EXPA1 |
325.2 | 16:12:51 | XLON | 344 | 00286651619EXPA1 |
325.2 | 16:12:51 | XLON | 451 | 00286651620EXPA1 |
325.2 | 16:12:51 | XLON | 439 | 00286651621EXPA1 |
325.2 | 16:12:51 | XLON | 700 | 00286651622EXPA1 |
325.2 | 16:12:51 | XLON | 329 | 00286651623EXPA1 |
325.2 | 16:12:51 | XLON | 329 | 00286651624EXPA1 |
325.2 | 16:12:51 | XLON | 700 | 00286651625EXPA1 |
325.2 | 16:12:54 | XLON | 700 | 00286651673EXPA1 |
325.2 | 16:12:54 | XLON | 450 | 00286651674EXPA1 |
325.2 | 16:12:54 | XLON | 131 | 00286651675EXPA1 |
325.2 | 16:12:54 | XLON | 385 | 00286651676EXPA1 |
325.2 | 16:12:54 | XLON | 329 | 00286651677EXPA1 |
325.2 | 16:13:00 | XLON | 700 | 00286651720EXPA1 |
325.2 | 16:13:00 | XLON | 252 | 00286651721EXPA1 |
325.2 | 16:13:00 | XLON | 329 | 00286651722EXPA1 |
325.2 | 16:13:18 | XLON | 572 | 00286651809EXPA1 |
325.2 | 16:13:51 | XLON | 157 | 00286651994EXPA1 |
325.2 | 16:14:03 | XLON | 120 | 00286652049EXPA1 |
325.2 | 16:14:21 | XLON | 1,055 | 00286652123EXPA1 |
325.2 | 16:14:21 | XLON | 1,280 | 00286652124EXPA1 |
325.2 | 16:14:21 | XLON | 337 | 00286652125EXPA1 |
325.2 | 16:14:21 | XLON | 329 | 00286652126EXPA1 |
325.2 | 16:14:21 | XLON | 578 | 00286652127EXPA1 |
325.2 | 16:15:03 | XLON | 483 | 00286652357EXPA1 |
325.2 | 16:15:18 | XLON | 161 | 00286652551EXPA1 |
325.2 | 16:15:18 | XLON | 800 | 00286652552EXPA1 |
325.2 | 16:15:40 | XLON | 108 | 00286652684EXPA1 |
325.2 | 16:15:40 | XLON | 650 | 00286652685EXPA1 |
325.2 | 16:15:43 | XLON | 48 | 00286652714EXPA1 |
325.2 | 16:15:46 | XLON | 36 | 00286652727EXPA1 |
325.2 | 16:15:49 | XLON | 66 | 00286652738EXPA1 |
325.2 | 16:16:01 | XLON | 780 | 00286652796EXPA1 |
325.2 | 16:16:01 | XLON | 263 | 00286652797EXPA1 |
325.2 | 16:16:01 | XLON | 329 | 00286652798EXPA1 |
325.2 | 16:16:16 | XLON | 35 | 00286652912EXPA1 |
325.2 | 16:16:19 | XLON | 157 | 00286652931EXPA1 |
325.1 | 16:16:32 | XLON | 1,780 | 00286652997EXPA1 |
325.1 | 16:16:32 | XLON | 1,727 | 00286653001EXPA1 |
325.1 | 16:16:53 | XLON | 1,333 | 00286653104EXPA1 |
325.1 | 16:17:18 | XLON | 713 | 00286653304EXPA1 |
325.1 | 16:17:19 | XLON | 624 | 00286653308EXPA1 |
325.1 | 16:17:19 | XLON | 473 | 00286653309EXPA1 |
325.0 | 16:18:55 | XLON | 1,686 | 00286653847EXPA1 |
325.0 | 16:20:32 | XLON | 573 | 00286654477EXPA1 |
325.1 | 16:23:13 | XLON | 2,237 | 00286655445EXPA1 |
325.1 | 16:23:13 | XLON | 729 | 00286655446EXPA1 |
325.1 | 16:23:37 | XLON | 1,895 | 00286655563EXPA1 |
325.1 | 16:23:37 | XLON | 1,293 | 00286655564EXPA1 |
325.0 | 16:24:05 | XLON | 1,954 | 00286655751EXPA1 |
325.0 | 16:24:07 | XLON | 144 | 00286655776EXPA1 |
325.0 | 16:24:13 | XLON | 62 | 00286655812EXPA1 |
325.0 | 16:24:27 | XLON | 55 | 00286655956EXPA1 |
325.0 | 16:24:27 | XLON | 1,754 | 00286655958EXPA1 |
325.0 | 16:25:06 | XLON | 10,000 | 00286656222EXPA1 |
325.0 | 16:25:06 | XLON | 7,500 | 00286656223EXPA1 |
325.0 | 16:25:06 | XLON | 137 | 00286656224EXPA1 |
325.0 | 16:25:06 | XLON | 1,110 | 00286656225EXPA1 |
325.0 | 16:25:06 | XLON | 3,221 | 00286656226EXPA1 |
325.0 | 16:25:06 | XLON | 1,745 | 00286656227EXPA1 |
325.0 | 16:25:06 | XLON | 1,980 | 00286656228EXPA1 |
325.0 | 16:25:06 | XLON | 496 | 00286656229EXPA1 |
325.0 | 16:25:06 | XLON | 336 | 00286656230EXPA1 |
325.0 | 16:25:06 | XLON | 252 | 00286656231EXPA1 |
325.0 | 16:25:06 | XLON | 7,212 | 00286656232EXPA1 |
325.0 | 16:25:06 | XLON | 5,254 | 00286656233EXPA1 |
325.0 | 16:25:06 | XLON | 1,287 | 00286656234EXPA1 |
325.0 | 16:25:06 | XLON | 1,222 | 00286656235EXPA1 |
325.0 | 16:25:06 | XLON | 8,499 | 00286656236EXPA1 |
325.0 | 16:25:06 | XLON | 2,662 | 00286656237EXPA1 |
325.0 | 16:25:06 | XLON | 1,659 | 00286656238EXPA1 |
325.0 | 16:25:06 | XLON | 9,005 | 00286656239EXPA1 |
325.0 | 16:25:06 | XLON | 716 | 00286656240EXPA1 |
325.0 | 16:25:06 | XLON | 7,800 | 00286656241EXPA1 |
325.0 | 16:25:18 | XLON | 1,382 | 00286656271EXPA1 |
325.0 | 16:25:18 | XLON | 2,359 | 00286656272EXPA1 |
325.0 | 16:25:18 | XLON | 1,127 | 00286656273EXPA1 |
325.0 | 16:25:18 | XLON | 2,359 | 00286656274EXPA1 |
325.0 | 16:25:18 | XLON | 3,486 | 00286656275EXPA1 |
325.0 | 16:25:18 | XLON | 3,486 | 00286656276EXPA1 |
325.0 | 16:25:18 | XLON | 1,151 | 00286656277EXPA1 |
325.0 | 16:25:18 | XLON | 2,590 | 00286656279EXPA1 |
325.0 | 16:25:18 | XLON | 8,123 | 00286656280EXPA1 |
325.0 | 16:25:18 | XLON | 1,996 | 00286656281EXPA1 |
325.0 | 16:25:18 | XLON | 1,000 | 00286656283EXPA1 |
325.2 | 16:26:24 | XLON | 66 | 00286656608EXPA1 |
325.2 | 16:26:50 | XLON | 8,307 | 00286656766EXPA1 |
325.2 | 16:26:50 | XLON | 1,627 | 00286656767EXPA1 |
325.2 | 16:26:50 | XLON | 1,656 | 00286656768EXPA1 |
325.2 | 16:26:50 | XLON | 88 | 00286656769EXPA1 |
325.2 | 16:26:50 | XLON | 1,656 | 00286656770EXPA1 |
325.2 | 16:26:50 | XLON | 1,000 | 00286656771EXPA1 |
325.2 | 16:26:50 | XLON | 2,171 | 00286656772EXPA1 |
325.2 | 16:26:50 | XLON | 1,656 | 00286656773EXPA1 |
325.2 | 16:26:50 | XLON | 2,036 | 00286656774EXPA1 |
325.2 | 16:26:50 | XLON | 1,656 | 00286656775EXPA1 |
325.2 | 16:26:51 | XLON | 8,584 | 00286656781EXPA1 |
325.2 | 16:26:51 | XLON | 411 | 00286656782EXPA1 |
325.2 | 16:26:51 | XLON | 366 | 00286656783EXPA1 |
325.2 | 16:26:51 | XLON | 651 | 00286656784EXPA1 |
325.2 | 16:26:51 | XLON | 523 | 00286656785EXPA1 |
325.2 | 16:26:51 | XLON | 1,017 | 00286656786EXPA1 |
325.2 | 16:26:51 | XLON | 523 | 00286656787EXPA1 |
325.2 | 16:26:51 | XLON | 1,253 | 00286656788EXPA1 |
325.2 | 16:26:58 | XLON | 9,024 | 00286656805EXPA1 |
325.2 | 16:26:58 | XLON | 1,146 | 00286656806EXPA1 |
325.2 | 16:26:58 | XLON | 6,577 | 00286656807EXPA1 |
325.2 | 16:26:58 | XLON | 3,714 | 00286656808EXPA1 |
325.2 | 16:26:58 | XLON | 2,863 | 00286656809EXPA1 |
325.2 | 16:26:58 | XLON | 6,577 | 00286656810EXPA1 |
325.2 | 16:26:58 | XLON | 2,539 | 00286656811EXPA1 |
325.2 | 16:26:58 | XLON | 455 | 00286656812EXPA1 |
325.2 | 16:26:58 | XLON | 429 | 00286656813EXPA1 |
325.2 | 16:26:58 | XLON | 571 | 00286656814EXPA1 |
325.2 | 16:26:58 | XLON | 140 | 00286656815EXPA1 |
325.2 | 16:26:58 | XLON | 337 | 00286656816EXPA1 |
325.2 | 16:26:58 | XLON | 352 | 00286656817EXPA1 |
325.2 | 16:26:58 | XLON | 3,714 | 00286656818EXPA1 |
325.2 | 16:26:58 | XLON | 5,545 | 00286656819EXPA1 |
325.2 | 16:26:58 | XLON | 816 | 00286656820EXPA1 |
325.2 | 16:26:59 | XLON | 1,581 | 00286656821EXPA1 |
325.2 | 16:27:06 | XLON | 1,386 | 00286656845EXPA1 |
325.2 | 16:27:06 | XLON | 7,781 | 00286656846EXPA1 |
325.3 | 16:27:59 | XLON | 9,489 | 00286657090EXPA1 |
325.3 | 16:27:59 | XLON | 511 | 00286657091EXPA1 |
325.3 | 16:28:08 | XLON | 10,603 | 00286657148EXPA1 |
325.3 | 16:28:09 | XLON | 492 | 00286657151EXPA1 |
325.3 | 16:28:12 | XLON | 4,712 | 00286657162EXPA1 |
325.3 | 16:28:13 | XLON | 6,229 | 00286657163EXPA1 |
325.3 | 16:28:21 | XLON | 3,537 | 00286657200EXPA1 |
325.3 | 16:28:21 | XLON | 558 | 00286657201EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |