Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.70
Bid: 258.60
Ask: 258.70
Change: -1.60 (-0.61%)
Spread: 0.10 (0.039%)
Open: 260.80
High: 261.60
Low: 257.60
Prev. Close: 260.30
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Aug 2023 07:00

RNS Number : 1336I
Kingfisher PLC
03 August 2023
 

 

KINGFISHER PLC

Transaction in own shares

 

 

03 August 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 August 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

02 August 2023

Total number of shares purchased:

1,153

Volume Weighted Average price paid per share:

£2.4435

Highest price paid per share:

£2.4630

Lowest price paid per share:

£2.4250

 

To date, Kingfisher has purchased 17,285,905 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,153

£2.4435

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 02 Aug 2023 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.4520

08:33:00

XLON

101

816456719668555

2.4440

09:01:53

XLON

63

816456719671759

2.4330

09:39:56

XLON

102

816456719677807

2.4520

10:50:49

XLON

104

816456719686172

2.4630

11:53:49

XLON

103

816456719693085

2.4570

12:59:54

XLON

116

816456719699752

2.4450

13:49:02

XLON

104

816456719703786

2.4450

14:34:10

XLON

119

816456719709033

2.4370

15:11:45

XLON

61

816456719716469

2.4370

15:11:45

XLON

69

816456719716468

2.4250

16:00:31

XLON

142

816456719726322

2.4270

16:18:41

XLON

69

816456719730792

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPPAEFSDEFA
8910111213141516
Date   Source Headline
10th Dec 20217:00 amRNSTransaction in Own Shares
9th Dec 20217:00 amRNSTransaction in Own Shares
8th Dec 20217:00 amRNSTransaction in Own Shares
7th Dec 20217:00 amRNSTransaction in Own Shares
6th Dec 20217:00 amRNSTransaction in Own Shares
3rd Dec 20217:00 amRNSTransaction in Own Shares
2nd Dec 20217:00 amRNSTransaction in Own Shares
1st Dec 20218:44 amRNSTotal Voting Rights
1st Dec 20217:00 amRNSTransaction in Own Shares
30th Nov 20217:00 amRNSTransaction in Own Shares
29th Nov 20217:00 amRNSTransaction in Own Shares
26th Nov 20217:00 amRNSTransaction in Own Shares
25th Nov 20217:00 amRNSTransaction in Own Shares
24th Nov 20217:00 amRNSShare repurchase programme - Second tranche
23rd Nov 20217:05 amRNSCompletion of Share repurchase programme
23rd Nov 20217:00 amRNSTransaction in Own Shares
22nd Nov 20217:00 amRNSTransaction in Own Shares
19th Nov 20217:30 amRNSTransaction in Own Shares
19th Nov 20217:00 amRNSQ3 Trading Update
18th Nov 20213:28 pmRNSDirector/PDMR Shareholding
18th Nov 20217:00 amRNSTransaction in Own Shares
17th Nov 20217:00 amRNSTransaction in Own Shares
11th Nov 20214:22 pmRNSHolding(s) in Company
11th Nov 20217:00 amRNSTransaction in Own Shares
10th Nov 20217:00 amRNSTransaction in Own Shares
9th Nov 20217:00 amRNSTransaction in Own Shares
8th Nov 20217:00 amRNSTransaction in Own Shares
5th Nov 20218:00 amRNSAdditional Listing
5th Nov 20217:30 amRNSBlock Listing Interim Review
5th Nov 20217:00 amRNSTransaction in Own Shares
4th Nov 20217:00 amRNSTransaction in Own Shares
3rd Nov 20217:00 amRNSTransaction in Own Shares
2nd Nov 20217:00 amRNSTransaction in Own Shares
1st Nov 20219:48 amRNSTotal Voting Rights
1st Nov 20217:00 amRNSTransaction in Own Shares
29th Oct 20217:00 amRNSTransaction in Own Shares
28th Oct 20217:00 amRNSTransaction in Own Shares
27th Oct 20217:00 amRNSTransaction in Own Shares
26th Oct 20217:00 amRNSTransaction in Own Shares
25th Oct 20217:00 amRNSTransaction in Own Shares
22nd Oct 20217:00 amRNSTransaction in Own Shares
21st Oct 20217:00 amRNSTransaction in Own Shares
20th Oct 20217:00 amRNSDirector/PDMR Shareholding
20th Oct 20217:00 amRNSTransaction in Own Shares
19th Oct 20217:00 amRNSTransaction in Own Shares
18th Oct 20217:00 amRNSTransaction in Own Shares
15th Oct 20217:00 amRNSTransaction in Own Shares
14th Oct 20217:00 amRNSTransaction in Own Shares
13th Oct 20217:00 amRNSTransaction in Own Shares
12th Oct 202110:38 amRNSDirector/PDMR Shareholding
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.