CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,412.00

Bid: 6,422.00

Ask: 6,428.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.093%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,412.00

Last checked at -

Transaction in Own Shares

21 Sep 2023 07:00

RNS Number : 1343N

CRH PLC

21 September 2023

21st September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	-	108,157
Highest price paid per share:	-	GBp 4,405.00
Lowest price paid per share:	-	GBp 4,308.00
Volume weighted average price paid:	-	GBp 4,356.36

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 41,000,014 of its ordinary shares in treasury which represents 5.451% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,140,324 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	20/09/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	-	-
London Stock Exchange (XLON)	GBp	4,356.36	108,157

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
134	43.28	GBP	08:00:29	London Stock Exchange	OSLXJPBI4P
370	43.27	GBP	08:00:44	London Stock Exchange	OSLXJPBI5A
457	43.26	GBP	08:00:44	London Stock Exchange	OSLXJPBI6G
123	43.25	GBP	08:00:47	London Stock Exchange	OSLXJPBI6Q
368	43.3	GBP	08:02:01	London Stock Exchange	OSLXJPBJJM
259	43.34	GBP	08:03:41	London Stock Exchange	OSLXJPBJQG
594	43.34	GBP	08:04:07	London Stock Exchange	OSLXJPBJSJ
397	43.35	GBP	08:04:34	London Stock Exchange	OSLXJPBJTZ
155	43.35	GBP	08:05:39	London Stock Exchange	OSLXJPBJWB
163	43.33	GBP	08:05:43	London Stock Exchange	OSLXJPBJXJ
76	43.3	GBP	08:05:44	London Stock Exchange	OSLXJPBJXR
199	43.16	GBP	08:07:16	London Stock Exchange	OSLXJPBJ25
78	43.16	GBP	08:07:16	London Stock Exchange	OSLXJPBJ26
137	43.15	GBP	08:07:22	London Stock Exchange	OSLXJPBJ31
98	43.16	GBP	08:07:45	London Stock Exchange	OSLXJPBJ5M
52	43.16	GBP	08:07:45	London Stock Exchange	OSLXJPBJ5N
109	43.21	GBP	08:08:08	London Stock Exchange	OSLXJPBJ6Z
77	43.19	GBP	08:08:29	London Stock Exchange	OSLXJPBJ72
41	43.18	GBP	08:08:41	London Stock Exchange	OSLXJPBJ8J
82	43.16	GBP	08:08:54	London Stock Exchange	OSLXJPBJ8Z
223	43.18	GBP	08:09:59	London Stock Exchange	OSLXJPBJDR
47	43.17	GBP	08:10:01	London Stock Exchange	OSLXJPBJD0
80	43.17	GBP	08:10:21	London Stock Exchange	OSLXJPBJFM
33	43.16	GBP	08:10:21	London Stock Exchange	OSLXJPBJFR
38	43.17	GBP	08:10:52	London Stock Exchange	OSLXJPBKGY
216	43.17	GBP	08:11:37	London Stock Exchange	OSLXJPBKIC
143	43.22	GBP	08:12:01	London Stock Exchange	OSLXJPBKKL
257	43.24	GBP	08:13:00	London Stock Exchange	OSLXJPBKMO
58	43.23	GBP	08:13:02	London Stock Exchange	OSLXJPBKM4
81	43.22	GBP	08:13:23	London Stock Exchange	OSLXJPBKNC
81	43.21	GBP	08:13:43	London Stock Exchange	OSLXJPBKOZ
49	43.2	GBP	08:13:56	London Stock Exchange	OSLXJPBKPN
54	43.18	GBP	08:13:59	London Stock Exchange	OSLXJPBKPU
98	43.2	GBP	08:14:47	London Stock Exchange	OSLXJPBKQ9
127	43.19	GBP	08:15:01	London Stock Exchange	OSLXJPBKR1
67	43.19	GBP	08:15:07	London Stock Exchange	OSLXJPBKSH
42	43.18	GBP	08:15:09	London Stock Exchange	OSLXJPBKSN
42	43.18	GBP	08:15:21	London Stock Exchange	OSLXJPBKUJ
42	43.15	GBP	08:15:32	London Stock Exchange	OSLXJPBKU8
307	43.24	GBP	08:17:02	London Stock Exchange	OSLXJPBK03
112	43.24	GBP	08:17:03	London Stock Exchange	OSLXJPBK05
42	43.21	GBP	08:17:09	London Stock Exchange	OSLXJPBK0D
60	43.21	GBP	08:17:25	London Stock Exchange	OSLXJPBK11
80	43.22	GBP	08:17:45	London Stock Exchange	OSLXJPBK2L
280	43.24	GBP	08:18:52	London Stock Exchange	OSLXJPBK40
121	43.21	GBP	08:19:10	London Stock Exchange	OSLXJPBK5V
56	43.24	GBP	08:19:28	London Stock Exchange	OSLXJPBK58
219	43.25	GBP	08:20:22	London Stock Exchange	OSLXJPBKAM
144	43.24	GBP	08:20:40	London Stock Exchange	OSLXJPBKBM
297	43.25	GBP	08:21:42	London Stock Exchange	OSLXJPBKDT
72	43.23	GBP	08:22:02	London Stock Exchange	OSLXJPBKD7
83	43.23	GBP	08:22:11	London Stock Exchange	OSLXJPBKEZ
42	43.23	GBP	08:22:22	London Stock Exchange	OSLXJPBKFH
285	43.25	GBP	08:23:41	London Stock Exchange	OSLXJPBLG2
102	43.24	GBP	08:23:42	London Stock Exchange	OSLXJPBLG5
21	43.24	GBP	08:25:05	London Stock Exchange	OSLXJPBLKM
278	43.24	GBP	08:25:10	London Stock Exchange	OSLXJPBLLN
105	43.23	GBP	08:25:21	London Stock Exchange	OSLXJPBLMI
41	43.23	GBP	08:25:22	London Stock Exchange	OSLXJPBLMQ
75	43.23	GBP	08:25:46	London Stock Exchange	OSLXJPBLNK
90	43.23	GBP	08:26:33	London Stock Exchange	OSLXJPBLQ9
57	43.23	GBP	08:26:33	London Stock Exchange	OSLXJPBLQA
3	43.23	GBP	08:26:33	London Stock Exchange	OSLXJPBLQB
85	43.28	GBP	08:27:08	London Stock Exchange	OSLXJPBLTN
48	43.27	GBP	08:27:08	London Stock Exchange	OSLXJPBLT5
106	43.27	GBP	08:27:39	London Stock Exchange	OSLXJPBLVB
143	43.29	GBP	08:28:41	London Stock Exchange	OSLXJPBLZP
75	43.28	GBP	08:28:41	London Stock Exchange	OSLXJPBLZ1
249	43.27	GBP	08:30:16	London Stock Exchange	OSLXJPBL3D
52	43.26	GBP	08:30:16	London Stock Exchange	OSLXJPBL4H
76	43.26	GBP	08:30:33	London Stock Exchange	OSLXJPBL5L
148	43.25	GBP	08:31:19	London Stock Exchange	OSLXJPBL7E
289	43.23	GBP	08:33:13	London Stock Exchange	OSLXJPBLCY
104	43.21	GBP	08:33:41	London Stock Exchange	OSLXJPBLD0
107	43.2	GBP	08:33:51	London Stock Exchange	OSLXJPBLEN
42	43.18	GBP	08:33:54	London Stock Exchange	OSLXJPBLEV
146	43.17	GBP	08:35:09	London Stock Exchange	OSLXJPBMGY
250	43.17	GBP	08:36:24	London Stock Exchange	OSLXJPBMJF
85	43.16	GBP	08:36:24	London Stock Exchange	OSLXJPBMKK
157	43.15	GBP	08:37:37	London Stock Exchange	OSLXJPBMNA
91	43.17	GBP	08:37:58	London Stock Exchange	OSLXJPBMOD
39	43.15	GBP	08:38:09	London Stock Exchange	OSLXJPBMP1
77	43.15	GBP	08:38:32	London Stock Exchange	OSLXJPBMRS
80	43.16	GBP	08:39:19	London Stock Exchange	OSLXJPBMU7
30	43.15	GBP	08:39:51	London Stock Exchange	OSLXJPBMW9
58	43.15	GBP	08:39:51	London Stock Exchange	OSLXJPBMWA
51	43.14	GBP	08:39:58	London Stock Exchange	OSLXJPBMXY
42	43.14	GBP	08:40:06	London Stock Exchange	OSLXJPBMXF
39	43.12	GBP	08:40:21	London Stock Exchange	OSLXJPBMZG
10	43.1	GBP	08:40:40	London Stock Exchange	OSLXJPBM0J
141	43.1	GBP	08:41:23	London Stock Exchange	OSLXJPBM1E
74	43.08	GBP	08:41:23	London Stock Exchange	OSLXJPBM2U
68	43.1	GBP	08:42:06	London Stock Exchange	OSLXJPBM4O
66	43.1	GBP	08:42:06	London Stock Exchange	OSLXJPBM4P
19	43.1	GBP	08:42:08	London Stock Exchange	OSLXJPBM4B
20	43.1	GBP	08:42:08	London Stock Exchange	OSLXJPBM4D
39	43.12	GBP	08:42:19	London Stock Exchange	OSLXJPBM56
53	43.12	GBP	08:43:18	London Stock Exchange	OSLXJPBM75
120	43.12	GBP	08:43:33	London Stock Exchange	OSLXJPBM8H
77	43.11	GBP	08:43:41	London Stock Exchange	OSLXJPBM82
74	43.1	GBP	08:44:05	London Stock Exchange	OSLXJPBM9Z
46	43.1	GBP	08:44:05	London Stock Exchange	OSLXJPBM92
116	43.18	GBP	08:44:37	London Stock Exchange	OSLXJPBMB7
24	43.22	GBP	08:45:22	London Stock Exchange	OSLXJPBMD3
7	43.22	GBP	08:45:22	London Stock Exchange	OSLXJPBMD4
43	43.22	GBP	08:45:22	London Stock Exchange	OSLXJPBMD5
54	43.21	GBP	08:45:36	London Stock Exchange	OSLXJPBMFN
75	43.2	GBP	08:45:56	London Stock Exchange	OSLXJPBNG1
75	43.22	GBP	08:46:29	London Stock Exchange	OSLXJPBNIF
93	43.22	GBP	08:47:30	London Stock Exchange	OSLXJPBNKE
98	43.21	GBP	08:47:57	London Stock Exchange	OSLXJPBNMG
41	43.2	GBP	08:48:07	London Stock Exchange	OSLXJPBNNP
82	43.17	GBP	08:49:01	London Stock Exchange	OSLXJPBNQY
143	43.17	GBP	08:50:21	London Stock Exchange	OSLXJPBNT5
42	43.16	GBP	08:50:30	London Stock Exchange	OSLXJPBNUI
29	43.16	GBP	08:50:30	London Stock Exchange	OSLXJPBNUJ
41	43.19	GBP	08:50:38	London Stock Exchange	OSLXJPBNVG
142	43.19	GBP	08:52:05	London Stock Exchange	OSLXJPBNZM
48	43.19	GBP	08:52:07	London Stock Exchange	OSLXJPBNZR
140	43.21	GBP	08:53:42	London Stock Exchange	OSLXJPBN4U
30	43.21	GBP	08:53:42	London Stock Exchange	OSLXJPBN4Y
39	43.22	GBP	08:53:54	London Stock Exchange	OSLXJPBN5X
50	43.26	GBP	08:56:50	London Stock Exchange	OSLXJPBNDG
358	43.26	GBP	08:57:01	London Stock Exchange	OSLXJPBNEQ
21	43.26	GBP	08:57:01	London Stock Exchange	OSLXJPBNER
72	43.26	GBP	08:57:20	London Stock Exchange	OSLXJPBOGY
40	43.26	GBP	08:57:39	London Stock Exchange	OSLXJPBOH8
117	43.27	GBP	08:58:27	London Stock Exchange	OSLXJPBOKK
156	43.26	GBP	08:59:27	London Stock Exchange	OSLXJPBOML
173	43.26	GBP	09:00:38	London Stock Exchange	OSLXJPBOPG
150	43.26	GBP	09:01:38	London Stock Exchange	OSLXJPBOTX
138	43.26	GBP	09:02:01	London Stock Exchange	OSLXJPBOUD
14	43.25	GBP	09:02:09	London Stock Exchange	OSLXJPBOV5
152	43.25	GBP	09:03:08	London Stock Exchange	OSLXJPBO1L
77	43.26	GBP	09:03:41	London Stock Exchange	OSLXJPBO2M
33	43.26	GBP	09:03:41	London Stock Exchange	OSLXJPBO2N
13	43.25	GBP	09:03:46	London Stock Exchange	OSLXJPBO26
55	43.24	GBP	09:04:01	London Stock Exchange	OSLXJPBO3Y
144	43.23	GBP	09:05:12	London Stock Exchange	OSLXJPBO57
98	43.23	GBP	09:05:12	London Stock Exchange	OSLXJPBO5A
40	43.23	GBP	09:05:21	London Stock Exchange	OSLXJPBO6L
74	43.23	GBP	09:05:47	London Stock Exchange	OSLXJPBO7F
279	43.22	GBP	09:08:18	London Stock Exchange	OSLXJPBODZ
178	43.22	GBP	09:08:18	London Stock Exchange	OSLXJPBOD6
204	43.21	GBP	09:09:49	London Stock Exchange	OSLXJPBPHE
33	43.21	GBP	09:09:49	London Stock Exchange	OSLXJPBPHF
24	43.21	GBP	09:09:49	London Stock Exchange	OSLXJPBPIG
40	43.21	GBP	09:09:57	London Stock Exchange	OSLXJPBPIT
29	43.2	GBP	09:10:32	London Stock Exchange	OSLXJPBPJ5
31	43.2	GBP	09:10:32	London Stock Exchange	OSLXJPBPJ6
141	43.21	GBP	09:11:50	London Stock Exchange	OSLXJPBPNV
72	43.21	GBP	09:12:30	London Stock Exchange	OSLXJPBPPX
79	43.21	GBP	09:12:34	London Stock Exchange	OSLXJPBPP8
39	43.21	GBP	09:12:51	London Stock Exchange	OSLXJPBPQO
39	43.21	GBP	09:13:16	London Stock Exchange	OSLXJPBPSM
41	43.21	GBP	09:13:33	London Stock Exchange	OSLXJPBPTM
75	43.21	GBP	09:14:12	London Stock Exchange	OSLXJPBPWN
76	43.2	GBP	09:14:40	London Stock Exchange	OSLXJPBPX6
142	43.19	GBP	09:15:52	London Stock Exchange	OSLXJPBP13
140	43.22	GBP	09:16:49	London Stock Exchange	OSLXJPBP5J
76	43.22	GBP	09:17:29	London Stock Exchange	OSLXJPBP6B
39	43.23	GBP	09:17:49	London Stock Exchange	OSLXJPBP8H
40	43.2	GBP	09:17:57	London Stock Exchange	OSLXJPBP8A
140	43.21	GBP	09:19:03	London Stock Exchange	OSLXJPBPCT
40	43.21	GBP	09:19:22	London Stock Exchange	OSLXJPBPET
40	43.21	GBP	09:19:40	London Stock Exchange	OSLXJPBPFH
138	43.2	GBP	09:21:20	London Stock Exchange	OSLXJPBQKE
163	43.2	GBP	09:23:00	London Stock Exchange	OSLXJPBQON
35	43.2	GBP	09:23:03	London Stock Exchange	OSLXJPBQOX
81	43.2	GBP	09:23:51	London Stock Exchange	OSLXJPBQP1
60	43.2	GBP	09:23:51	London Stock Exchange	OSLXJPBQP2
49	43.2	GBP	09:23:51	London Stock Exchange	OSLXJPBQP7
39	43.2	GBP	09:24:12	London Stock Exchange	OSLXJPBQSP
78	43.21	GBP	09:24:48	London Stock Exchange	OSLXJPBQUJ
41	43.2	GBP	09:25:05	London Stock Exchange	OSLXJPBQUV
78	43.21	GBP	09:25:52	London Stock Exchange	OSLXJPBQVN
207	43.38	GBP	09:26:56	London Stock Exchange	OSLXJPBQY6
49	43.43	GBP	09:27:40	London Stock Exchange	OSLXJPBQ1Q
71	43.43	GBP	09:27:40	London Stock Exchange	OSLXJPBQ1R
39	43.42	GBP	09:28:00	London Stock Exchange	OSLXJPBQ2E
39	43.41	GBP	09:28:18	London Stock Exchange	OSLXJPBQ3U
146	43.4	GBP	09:29:12	London Stock Exchange	OSLXJPBQ5H
26	43.38	GBP	09:29:19	London Stock Exchange	OSLXJPBQ5O
40	43.38	GBP	09:29:40	London Stock Exchange	OSLXJPBQ6H
159	43.36	GBP	09:30:52	London Stock Exchange	OSLXJPBQ95
38	43.35	GBP	09:31:43	London Stock Exchange	OSLXJPBQBY
151	43.35	GBP	09:31:43	London Stock Exchange	OSLXJPBQBZ
187	43.36	GBP	09:32:50	London Stock Exchange	OSLXJPBQEV
73	43.32	GBP	09:33:25	London Stock Exchange	OSLXJPBRGM
45	43.31	GBP	09:33:48	London Stock Exchange	OSLXJPBRGE
27	43.31	GBP	09:33:48	London Stock Exchange	OSLXJPBRGF
42	43.31	GBP	09:34:22	London Stock Exchange	OSLXJPBRH9
22	43.31	GBP	09:34:32	London Stock Exchange	OSLXJPBRIP
20	43.34	GBP	09:35:04	London Stock Exchange	OSLXJPBRJ1
58	43.34	GBP	09:35:04	London Stock Exchange	OSLXJPBRJ2
227	43.34	GBP	09:36:19	London Stock Exchange	OSLXJPBRME
39	43.33	GBP	09:36:27	London Stock Exchange	OSLXJPBRNP
76	43.29	GBP	09:36:55	London Stock Exchange	OSLXJPBRO1
257	43.29	GBP	09:38:44	London Stock Exchange	OSLXJPBRVH
71	43.3	GBP	09:39:12	London Stock Exchange	OSLXJPBRXH
4	43.3	GBP	09:39:12	London Stock Exchange	OSLXJPBRXI
39	43.3	GBP	09:39:30	London Stock Exchange	OSLXJPBRXU
39	43.28	GBP	09:39:44	London Stock Exchange	OSLXJPBRYM
80	43.29	GBP	09:41:12	London Stock Exchange	OSLXJPBR2G
136	43.29	GBP	09:41:20	London Stock Exchange	OSLXJPBR2W
39	43.31	GBP	09:41:27	London Stock Exchange	OSLXJPBR3O
150	43.31	GBP	09:43:54	London Stock Exchange	OSLXJPBR6F
101	43.31	GBP	09:43:54	London Stock Exchange	OSLXJPBR7H
189	43.31	GBP	09:45:24	London Stock Exchange	OSLXJPBR8D
116	43.31	GBP	09:45:24	London Stock Exchange	OSLXJPBR9I
77	43.3	GBP	09:45:55	London Stock Exchange	OSLXJPBR9D
41	43.28	GBP	09:46:12	London Stock Exchange	OSLXJPBRAE
129	43.3	GBP	09:48:08	London Stock Exchange	OSLXJPBRDQ
132	43.3	GBP	09:48:08	London Stock Exchange	OSLXJPBRDR
59	43.3	GBP	09:48:12	London Stock Exchange	OSLXJPBRDY
148	43.32	GBP	09:49:08	London Stock Exchange	OSLXJPBRF7
41	43.31	GBP	09:49:29	London Stock Exchange	OSLXJPBSGR
74	43.31	GBP	09:49:51	London Stock Exchange	OSLXJPBSIH
142	43.31	GBP	09:50:46	London Stock Exchange	OSLXJPBSKN
257	43.31	GBP	09:52:56	London Stock Exchange	OSLXJPBSRY
97	43.3	GBP	09:53:14	London Stock Exchange	OSLXJPBSSQ
106	43.3	GBP	09:53:37	London Stock Exchange	OSLXJPBSTT
170	43.31	GBP	09:55:07	London Stock Exchange	OSLXJPBSWY
107	43.31	GBP	09:55:24	London Stock Exchange	OSLXJPBSW8
40	43.28	GBP	09:55:28	London Stock Exchange	OSLXJPBSX0
142	43.26	GBP	09:56:45	London Stock Exchange	OSLXJPBS0W
9	43.26	GBP	09:57:27	London Stock Exchange	OSLXJPBS2G
108	43.26	GBP	09:57:57	London Stock Exchange	OSLXJPBS20
129	43.26	GBP	09:59:37	London Stock Exchange	OSLXJPBS5Y
120	43.27	GBP	10:00:06	London Stock Exchange	OSLXJPBS6B
183	43.28	GBP	10:03:15	London Stock Exchange	OSLXJPBSDD
69	43.28	GBP	10:03:15	London Stock Exchange	OSLXJPBSDE
160	43.28	GBP	10:03:18	London Stock Exchange	OSLXJPBSEO
93	43.28	GBP	10:04:34	London Stock Exchange	OSLXJPBTHH
48	43.28	GBP	10:04:35	London Stock Exchange	OSLXJPBTHI
78	43.29	GBP	10:05:03	London Stock Exchange	OSLXJPBTI2
39	43.29	GBP	10:05:26	London Stock Exchange	OSLXJPBTJQ
39	43.28	GBP	10:05:47	London Stock Exchange	OSLXJPBTKQ
39	43.28	GBP	10:05:53	London Stock Exchange	OSLXJPBTLT
41	43.27	GBP	10:06:20	London Stock Exchange	OSLXJPBTMZ
142	43.26	GBP	10:07:33	London Stock Exchange	OSLXJPBTN1
76	43.26	GBP	10:08:05	London Stock Exchange	OSLXJPBTPJ
140	43.26	GBP	10:09:32	London Stock Exchange	OSLXJPBTSB
74	43.25	GBP	10:09:34	London Stock Exchange	OSLXJPBTTP
249	43.25	GBP	10:13:00	London Stock Exchange	OSLXJPBTZ3
121	43.24	GBP	10:13:03	London Stock Exchange	OSLXJPBT0H
134	43.22	GBP	10:14:32	London Stock Exchange	OSLXJPBT11
3	43.21	GBP	10:14:38	London Stock Exchange	OSLXJPBT19
36	43.21	GBP	10:14:39	London Stock Exchange	OSLXJPBT1A
111	43.18	GBP	10:15:46	London Stock Exchange	OSLXJPBT3E
23	43.18	GBP	10:15:46	London Stock Exchange	OSLXJPBT3F
40	43.16	GBP	10:16:05	London Stock Exchange	OSLXJPBT5N
37	43.18	GBP	10:20:25	London Stock Exchange	OSLXJPBTFF
37	43.18	GBP	10:20:44	London Stock Exchange	OSLXJPBUG3
112	43.19	GBP	10:22:11	London Stock Exchange	OSLXJPBUID
21	43.19	GBP	10:22:11	London Stock Exchange	OSLXJPBUIE
459	43.19	GBP	10:22:16	London Stock Exchange	OSLXJPBUJK
131	43.19	GBP	10:22:33	London Stock Exchange	OSLXJPBUJX
86	43.18	GBP	10:23:08	London Stock Exchange	OSLXJPBUKO
253	43.18	GBP	10:25:27	London Stock Exchange	OSLXJPBUQV
107	43.18	GBP	10:25:55	London Stock Exchange	OSLXJPBURG
139	43.19	GBP	10:27:33	London Stock Exchange	OSLXJPBUUP
214	43.23	GBP	10:28:50	London Stock Exchange	OSLXJPBUXN
78	43.23	GBP	10:29:32	London Stock Exchange	OSLXJPBUY2
40	43.22	GBP	10:29:40	London Stock Exchange	OSLXJPBUYC
139	43.22	GBP	10:31:05	London Stock Exchange	OSLXJPBU4Y
129	43.22	GBP	10:31:49	London Stock Exchange	OSLXJPBU5S
49	43.22	GBP	10:31:51	London Stock Exchange	OSLXJPBU52
39	43.23	GBP	10:32:15	London Stock Exchange	OSLXJPBU7Q
320	43.24	GBP	10:34:55	London Stock Exchange	OSLXJPBUB7
42	43.24	GBP	10:34:55	London Stock Exchange	OSLXJPBUB8
54	43.23	GBP	10:34:59	London Stock Exchange	OSLXJPBUCG
147	43.24	GBP	10:36:12	London Stock Exchange	OSLXJPBUEQ
40	43.24	GBP	10:36:20	London Stock Exchange	OSLXJPBUES
133	43.24	GBP	10:37:23	London Stock Exchange	OSLXJPBUFZ
43	43.24	GBP	10:38:16	London Stock Exchange	OSLXJPBVHH
91	43.24	GBP	10:39:32	London Stock Exchange	OSLXJPBVJ8
233	43.26	GBP	10:41:12	London Stock Exchange	OSLXJPBVMB
62	43.26	GBP	10:41:12	London Stock Exchange	OSLXJPBVMC
64	43.25	GBP	10:41:12	London Stock Exchange	OSLXJPBVNH
41	43.25	GBP	10:41:20	London Stock Exchange	OSLXJPBVNX
152	43.25	GBP	10:42:33	London Stock Exchange	OSLXJPBVO0
204	43.29	GBP	10:43:52	London Stock Exchange	OSLXJPBVR5
81	43.27	GBP	10:44:21	London Stock Exchange	OSLXJPBVS1
81	43.27	GBP	10:45:01	London Stock Exchange	OSLXJPBVTI
40	43.26	GBP	10:45:11	London Stock Exchange	OSLXJPBVTC
75	43.26	GBP	10:45:59	London Stock Exchange	OSLXJPBVVT
39	43.26	GBP	10:46:12	London Stock Exchange	OSLXJPBVXV
27	43.25	GBP	10:47:05	London Stock Exchange	OSLXJPBVY1
45	43.25	GBP	10:47:05	London Stock Exchange	OSLXJPBVY2
75	43.27	GBP	10:47:59	London Stock Exchange	OSLXJPBV0S
52	43.26	GBP	10:48:12	London Stock Exchange	OSLXJPBV09
40	43.26	GBP	10:48:22	London Stock Exchange	OSLXJPBV1U
39	43.24	GBP	10:48:52	London Stock Exchange	OSLXJPBV3I
139	43.24	GBP	10:50:34	London Stock Exchange	OSLXJPBV6X
131	43.24	GBP	10:51:12	London Stock Exchange	OSLXJPBV8K
79	43.23	GBP	10:52:13	London Stock Exchange	OSLXJPBVCU
12	43.22	GBP	10:52:19	London Stock Exchange	OSLXJPBVCD
72	43.22	GBP	10:53:00	London Stock Exchange	OSLXJPBVD8
72	43.25	GBP	10:53:09	London Stock Exchange	OSLXJPBVE9
84	43.25	GBP	10:54:13	London Stock Exchange	OSLXJPBWG8
75	43.25	GBP	10:55:03	London Stock Exchange	OSLXJPBWI0
64	43.24	GBP	10:56:35	London Stock Exchange	OSLXJPBWP2
225	43.24	GBP	10:56:36	London Stock Exchange	OSLXJPBWP5
138	43.24	GBP	10:57:33	London Stock Exchange	OSLXJPBWR8
81	43.23	GBP	10:57:55	London Stock Exchange	OSLXJPBWTK
72	43.21	GBP	10:58:38	London Stock Exchange	OSLXJPBWV4
53	43.21	GBP	10:58:38	London Stock Exchange	OSLXJPBWV8
40	43.2	GBP	10:59:01	London Stock Exchange	OSLXJPBWW2
75	43.19	GBP	10:59:40	London Stock Exchange	OSLXJPBWX2
176	43.18	GBP	11:00:48	London Stock Exchange	OSLXJPBWZY
76	43.16	GBP	11:01:20	London Stock Exchange	OSLXJPBW0Z
169	43.14	GBP	11:03:22	London Stock Exchange	OSLXJPBW47
80	43.12	GBP	11:03:24	London Stock Exchange	OSLXJPBW4E
219	43.1	GBP	11:05:23	London Stock Exchange	OSLXJPBWCW
39	43.1	GBP	11:05:30	London Stock Exchange	OSLXJPBWDG
40	43.11	GBP	11:05:52	London Stock Exchange	OSLXJPBWEU
39	43.11	GBP	11:06:25	London Stock Exchange	OSLXJPBWF5
144	43.11	GBP	11:08:00	London Stock Exchange	OSLXJPBXI3
184	43.12	GBP	11:09:44	London Stock Exchange	OSLXJPBXK6
141	43.11	GBP	11:10:49	London Stock Exchange	OSLXJPBXMH
40	43.11	GBP	11:10:58	London Stock Exchange	OSLXJPBXM7
240	43.12	GBP	11:13:17	London Stock Exchange	OSLXJPBXR4
41	43.12	GBP	11:13:24	London Stock Exchange	OSLXJPBXSK
139	43.13	GBP	11:14:33	London Stock Exchange	OSLXJPBXXP
137	43.15	GBP	11:16:14	London Stock Exchange	OSLXJPBX4Z
48	43.15	GBP	11:16:14	London Stock Exchange	OSLXJPBX45
137	43.17	GBP	11:17:47	London Stock Exchange	OSLXJPBX9G
71	43.16	GBP	11:18:35	London Stock Exchange	OSLXJPBXAL
45	43.16	GBP	11:18:37	London Stock Exchange	OSLXJPBXAA
39	43.16	GBP	11:18:58	London Stock Exchange	OSLXJPBXBQ
74	43.15	GBP	11:19:54	London Stock Exchange	OSLXJPBXC5
31	43.17	GBP	11:23:03	London Stock Exchange	OSLXJPBYGY
342	43.17	GBP	11:23:03	London Stock Exchange	OSLXJPBYGZ
213	43.16	GBP	11:25:07	London Stock Exchange	OSLXJPBYIZ
300	43.18	GBP	11:27:21	London Stock Exchange	OSLXJPBYL3
99	43.18	GBP	11:27:45	London Stock Exchange	OSLXJPBYMS
77	43.18	GBP	11:28:43	London Stock Exchange	OSLXJPBYMF
191	43.19	GBP	11:30:20	London Stock Exchange	OSLXJPBYP6
45	43.19	GBP	11:30:20	London Stock Exchange	OSLXJPBYQJ
73	43.18	GBP	11:31:05	London Stock Exchange	OSLXJPBYSU
72	43.18	GBP	11:32:02	London Stock Exchange	OSLXJPBYTM
44	43.18	GBP	11:32:02	London Stock Exchange	OSLXJPBYTO
147	43.23	GBP	11:33:28	London Stock Exchange	OSLXJPBYWV
142	43.23	GBP	11:34:50	London Stock Exchange	OSLXJPBYYH
390	43.26	GBP	11:40:52	London Stock Exchange	OSLXJPBY40
213	43.26	GBP	11:40:52	London Stock Exchange	OSLXJPBY41
118	43.26	GBP	11:40:52	London Stock Exchange	OSLXJPBY45
58	43.26	GBP	11:41:04	London Stock Exchange	OSLXJPBY5G
148	43.25	GBP	11:42:02	London Stock Exchange	OSLXJPBY5V
51	43.25	GBP	11:42:02	London Stock Exchange	OSLXJPBY52
44	43.25	GBP	11:42:38	London Stock Exchange	OSLXJPBY6V
241	43.25	GBP	11:43:42	London Stock Exchange	OSLXJPBY7V
571	43.26	GBP	11:48:01	London Stock Exchange	OSLXJPBYDO
624	43.25	GBP	11:48:51	London Stock Exchange	OSLXJPBYEK
153	43.32	GBP	11:50:13	London Stock Exchange	OSLXJPBZGX
201	43.34	GBP	11:50:14	London Stock Exchange	OSLXJPBZGF
50	43.34	GBP	11:50:14	London Stock Exchange	OSLXJPBZHG
80	43.37	GBP	11:51:05	London Stock Exchange	OSLXJPBZJ2
148	43.39	GBP	11:52:25	London Stock Exchange	OSLXJPBZKA
40	43.38	GBP	11:52:46	London Stock Exchange	OSLXJPBZLX
45	43.4	GBP	11:53:14	London Stock Exchange	OSLXJPBZMN
120	43.39	GBP	11:54:25	London Stock Exchange	OSLXJPBZN1
408	43.55	GBP	11:57:43	London Stock Exchange	OSLXJPBZUA
140	43.54	GBP	11:57:44	London Stock Exchange	OSLXJPBZVN
265	43.54	GBP	12:00:19	London Stock Exchange	OSLXJPBZZ4
320	43.54	GBP	12:00:58	London Stock Exchange	OSLXJPBZ0S
41	43.54	GBP	12:01:17	London Stock Exchange	OSLXJPBZ1L
41	43.54	GBP	12:01:23	London Stock Exchange	OSLXJPBZ1X
76	43.52	GBP	12:01:50	London Stock Exchange	OSLXJPBZ2P
75	43.52	GBP	12:02:26	London Stock Exchange	OSLXJPBZ25
2	43.52	GBP	12:02:43	London Stock Exchange	OSLXJPBZ3K
11	43.52	GBP	12:02:43	London Stock Exchange	OSLXJPBZ3L
100	43.52	GBP	12:02:45	London Stock Exchange	OSLXJPBZ3Q
41	43.52	GBP	12:03:03	London Stock Exchange	OSLXJPBZ4U
76	43.52	GBP	12:03:32	London Stock Exchange	OSLXJPBZ5T
41	43.5	GBP	12:03:38	London Stock Exchange	OSLXJPBZ5A
75	43.49	GBP	12:03:57	London Stock Exchange	OSLXJPBZ6R
170	43.54	GBP	12:05:49	London Stock Exchange	OSLXJPBZ9V
171	43.56	GBP	12:06:11	London Stock Exchange	OSLXJPBZ9F
33	43.57	GBP	12:06:24	London Stock Exchange	OSLXJPBZA0
7	43.57	GBP	12:06:24	London Stock Exchange	OSLXJPBZA1
39	43.57	GBP	12:06:41	London Stock Exchange	OSLXJPBZC1
41	43.54	GBP	12:07:01	London Stock Exchange	OSLXJPBZDK
40	43.51	GBP	12:07:25	London Stock Exchange	OSLXJPB0GD
126	43.53	GBP	12:08:42	London Stock Exchange	OSLXJPB0IH
147	43.53	GBP	12:10:00	London Stock Exchange	OSLXJPB0LZ
117	43.55	GBP	12:11:07	London Stock Exchange	OSLXJPB0P9
24	43.55	GBP	12:11:07	London Stock Exchange	OSLXJPB0PA
93	43.55	GBP	12:11:21	London Stock Exchange	OSLXJPB0QW
45	43.55	GBP	12:11:24	London Stock Exchange	OSLXJPB0Q3
143	43.56	GBP	12:12:25	London Stock Exchange	OSLXJPB0RD
81	43.6	GBP	12:13:01	London Stock Exchange	OSLXJPB0US
75	43.61	GBP	12:13:49	London Stock Exchange	OSLXJPB0WD
66	43.6	GBP	12:14:18	London Stock Exchange	OSLXJPB0XV
40	43.59	GBP	12:14:25	London Stock Exchange	OSLXJPB0XX
39	43.56	GBP	12:14:46	London Stock Exchange	OSLXJPB0Y2
235	43.58	GBP	12:16:05	London Stock Exchange	OSLXJPB03N
210	43.58	GBP	12:17:57	London Stock Exchange	OSLXJPB052
333	43.56	GBP	12:18:42	London Stock Exchange	OSLXJPB07L
141	43.56	GBP	12:18:42	London Stock Exchange	OSLXJPB07M
258	43.54	GBP	12:18:47	London Stock Exchange	OSLXJPB07W
165	43.52	GBP	12:19:03	London Stock Exchange	OSLXJPB075
44	43.5	GBP	12:19:14	London Stock Exchange	OSLXJPB078
39	43.47	GBP	12:19:28	London Stock Exchange	OSLXJPB08P
40	43.46	GBP	12:20:03	London Stock Exchange	OSLXJPB09E
137	43.46	GBP	12:21:00	London Stock Exchange	OSLXJPB0AF
85	43.45	GBP	12:21:59	London Stock Exchange	OSLXJPB0C8
139	43.45	GBP	12:22:15	London Stock Exchange	OSLXJPB0D6
239	43.43	GBP	12:23:42	London Stock Exchange	OSLXJPB1G8
158	43.45	GBP	12:24:40	London Stock Exchange	OSLXJPB1I7
205	43.48	GBP	12:26:05	London Stock Exchange	OSLXJPB1K8
46	43.46	GBP	12:26:08	London Stock Exchange	OSLXJPB1LH
149	43.47	GBP	12:27:02	London Stock Exchange	OSLXJPB1M0
71	43.45	GBP	12:27:37	London Stock Exchange	OSLXJPB1NN
178	43.44	GBP	12:28:44	London Stock Exchange	OSLXJPB1O1
40	43.43	GBP	12:28:44	London Stock Exchange	OSLXJPB1O4
80	43.42	GBP	12:29:10	London Stock Exchange	OSLXJPB1PN
40	43.4	GBP	12:29:25	London Stock Exchange	OSLXJPB1PW
77	43.4	GBP	12:29:54	London Stock Exchange	OSLXJPB1P7
5	43.39	GBP	12:30:24	London Stock Exchange	OSLXJPB1QQ
34	43.39	GBP	12:30:24	London Stock Exchange	OSLXJPB1QR
76	43.36	GBP	12:31:05	London Stock Exchange	OSLXJPB1QZ
39	43.36	GBP	12:31:39	London Stock Exchange	OSLXJPB1RS
43	43.36	GBP	12:32:13	London Stock Exchange	OSLXJPB1SN
36	43.36	GBP	12:32:13	London Stock Exchange	OSLXJPB1SO
39	43.33	GBP	12:32:41	London Stock Exchange	OSLXJPB1T5
39	43.31	GBP	12:33:03	London Stock Exchange	OSLXJPB1U3
79	43.3	GBP	12:34:06	London Stock Exchange	OSLXJPB1WT
39	43.27	GBP	12:34:25	London Stock Exchange	OSLXJPB1XX
79	43.28	GBP	12:35:24	London Stock Exchange	OSLXJPB1Z4
40	43.26	GBP	12:35:44	London Stock Exchange	OSLXJPB10J
67	43.28	GBP	12:36:16	London Stock Exchange	OSLXJPB11K
39	43.29	GBP	12:36:40	London Stock Exchange	OSLXJPB13R
50	43.38	GBP	12:37:07	London Stock Exchange	OSLXJPB140
40	43.42	GBP	12:37:45	London Stock Exchange	OSLXJPB167
13	43.44	GBP	12:39:30	London Stock Exchange	OSLXJPB1A0
126	43.44	GBP	12:39:30	London Stock Exchange	OSLXJPB1A1
171	43.46	GBP	12:41:05	London Stock Exchange	OSLXJPB1DV
40	43.45	GBP	12:41:05	London Stock Exchange	OSLXJPB1DZ
39	43.45	GBP	12:41:23	London Stock Exchange	OSLXJPB1EX
147	43.44	GBP	12:43:42	London Stock Exchange	OSLXJPB2G8
97	43.43	GBP	12:43:44	London Stock Exchange	OSLXJPB2GF
40	43.4	GBP	12:44:18	London Stock Exchange	OSLXJPB2I6
69	43.39	GBP	12:45:14	London Stock Exchange	OSLXJPB2JD
23	43.37	GBP	12:45:14	London Stock Exchange	OSLXJPB2KH
8	43.37	GBP	12:45:14	London Stock Exchange	OSLXJPB2KI
76	43.36	GBP	12:46:15	London Stock Exchange	OSLXJPB2KF
40	43.36	GBP	12:46:16	London Stock Exchange	OSLXJPB2LK
75	43.36	GBP	12:47:18	London Stock Exchange	OSLXJPB2LF
108	43.37	GBP	12:49:01	London Stock Exchange	OSLXJPB2NA
172	43.46	GBP	12:50:10	London Stock Exchange	OSLXJPB2QV
40	43.45	GBP	12:50:18	London Stock Exchange	OSLXJPB2Q7
234	43.45	GBP	12:53:42	London Stock Exchange	OSLXJPB2T0
112	43.44	GBP	12:53:42	London Stock Exchange	OSLXJPB2T7
39	43.43	GBP	12:53:53	London Stock Exchange	OSLXJPB2UN
15	43.39	GBP	12:54:40	London Stock Exchange	OSLXJPB2V9
156	43.39	GBP	12:55:35	London Stock Exchange	OSLXJPB2XR
2	43.38	GBP	12:55:47	London Stock Exchange	OSLXJPB2XW
38	43.38	GBP	12:55:47	London Stock Exchange	OSLXJPB2XX
56	43.37	GBP	12:56:29	London Stock Exchange	OSLXJPB2ZR
119	43.36	GBP	12:56:47	London Stock Exchange	OSLXJPB20I
84	43.32	GBP	12:57:24	London Stock Exchange	OSLXJPB206
25	43.32	GBP	12:57:39	London Stock Exchange	OSLXJPB21H
15	43.32	GBP	12:57:39	London Stock Exchange	OSLXJPB21I
92	43.45	GBP	12:58:25	London Stock Exchange	OSLXJPB243
40	43.43	GBP	12:58:41	London Stock Exchange	OSLXJPB25O
41	43.41	GBP	12:58:43	London Stock Exchange	OSLXJPB25S
103	43.41	GBP	12:59:43	London Stock Exchange	OSLXJPB27V
341	43.45	GBP	13:03:17	London Stock Exchange	OSLXJPB2CG
126	43.43	GBP	13:03:17	London Stock Exchange	OSLXJPB2CP
39	43.41	GBP	13:03:30	London Stock Exchange	OSLXJPB2CD
40	43.4	GBP	13:03:53	London Stock Exchange	OSLXJPB2D1
40	43.38	GBP	13:04:21	London Stock Exchange	OSLXJPB2E3
40	43.34	GBP	13:04:36	London Stock Exchange	OSLXJPB2F7
66	43.32	GBP	13:05:06	London Stock Exchange	OSLXJPB3HT
43	43.29	GBP	13:05:24	London Stock Exchange	OSLXJPB3HE
44	43.28	GBP	13:06:20	London Stock Exchange	OSLXJPB3JW
13	43.28	GBP	13:06:20	London Stock Exchange	OSLXJPB3JX
40	43.28	GBP	13:06:20	London Stock Exchange	OSLXJPB3JZ
2	43.3	GBP	13:06:37	London Stock Exchange	OSLXJPB3KN
40	43.3	GBP	13:06:55	London Stock Exchange	OSLXJPB3KS
39	43.29	GBP	13:07:02	London Stock Exchange	OSLXJPB3K1
180	43.39	GBP	13:08:57	London Stock Exchange	OSLXJPB3SX
40	43.38	GBP	13:09:17	London Stock Exchange	OSLXJPB3UN
39	43.37	GBP	13:09:27	London Stock Exchange	OSLXJPB3U4
246	43.35	GBP	13:12:32	London Stock Exchange	OSLXJPB3ZO
132	43.35	GBP	13:12:39	London Stock Exchange	OSLXJPB3Z1
196	43.41	GBP	13:16:29	London Stock Exchange	OSLXJPB345
312	43.45	GBP	13:16:57	London Stock Exchange	OSLXJPB36P
289	43.44	GBP	13:17:02	London Stock Exchange	OSLXJPB365
149	43.44	GBP	13:17:53	London Stock Exchange	OSLXJPB37E
87	43.45	GBP	13:19:02	London Stock Exchange	OSLXJPB3AJ
286	43.47	GBP	13:20:34	London Stock Exchange	OSLXJPB3CO
168	43.45	GBP	13:20:40	London Stock Exchange	OSLXJPB3CS
142	43.46	GBP	13:22:18	London Stock Exchange	OSLXJPB3DW
57	43.45	GBP	13:22:46	London Stock Exchange	OSLXJPB3EG
59	43.44	GBP	13:22:47	London Stock Exchange	OSLXJPB3EQ
129	43.48	GBP	13:23:56	London Stock Exchange	OSLXJPB4HP
17	43.49	GBP	13:24:42	London Stock Exchange	OSLXJPB4IQ
62	43.49	GBP	13:24:42	London Stock Exchange	OSLXJPB4IR
39	43.5	GBP	13:24:54	London Stock Exchange	OSLXJPB4JH
74	43.5	GBP	13:25:22	London Stock Exchange	OSLXJPB4KI
78	43.48	GBP	13:26:17	London Stock Exchange	OSLXJPB4L2
99	43.49	GBP	13:26:53	London Stock Exchange	OSLXJPB4MA
31	43.49	GBP	13:26:53	London Stock Exchange	OSLXJPB4MB
33	43.48	GBP	13:27:02	London Stock Exchange	OSLXJPB4NM
6	43.48	GBP	13:27:02	London Stock Exchange	OSLXJPB4NN
41	43.48	GBP	13:27:19	London Stock Exchange	OSLXJPB4N4
75	43.47	GBP	13:27:43	London Stock Exchange	OSLXJPB4O0
75	43.46	GBP	13:28:15	London Stock Exchange	OSLXJPB4QL
39	43.45	GBP	13:28:31	London Stock Exchange	OSLXJPB4QV
39	43.45	GBP	13:28:41	London Stock Exchange	OSLXJPB4Q1
16	43.44	GBP	13:29:02	London Stock Exchange	OSLXJPB4QA
23	43.44	GBP	13:29:02	London Stock Exchange	OSLXJPB4QB
3	43.44	GBP	13:30:02	London Stock Exchange	OSLXJPB4RE
7	43.44	GBP	13:30:02	London Stock Exchange	OSLXJPB4RF
156	43.43	GBP	13:30:20	London Stock Exchange	OSLXJPB4SR
57	43.42	GBP	13:30:20	London Stock Exchange	OSLXJPB4SW
72	43.41	GBP	13:30:52	London Stock Exchange	OSLXJPB4T4
73	43.41	GBP	13:31:06	London Stock Exchange	OSLXJPB4VH
175	43.42	GBP	13:32:19	London Stock Exchange	OSLXJPB4WB
73	43.42	GBP	13:32:37	London Stock Exchange	OSLXJPB4XD
263	43.42	GBP	13:34:55	London Stock Exchange	OSLXJPB41R
169	43.42	GBP	13:34:56	London Stock Exchange	OSLXJPB41Y
142	43.44	GBP	13:37:01	London Stock Exchange	OSLXJPB45Z
143	43.43	GBP	13:37:49	London Stock Exchange	OSLXJPB46O
181	43.43	GBP	13:38:28	London Stock Exchange	OSLXJPB465
140	43.4	GBP	13:40:10	London Stock Exchange	OSLXJPB4AB
95	43.38	GBP	13:40:13	London Stock Exchange	OSLXJPB4BX
50	43.38	GBP	13:42:02	London Stock Exchange	OSLXJPB5GY
213	43.38	GBP	13:42:02	London Stock Exchange	OSLXJPB5GZ
184	43.37	GBP	13:43:35	London Stock Exchange	OSLXJPB5JP
174	43.37	GBP	13:43:38	London Stock Exchange	OSLXJPB5JS
39	43.36	GBP	13:43:42	London Stock Exchange	OSLXJPB5JV
14	43.36	GBP	13:43:55	London Stock Exchange	OSLXJPB5KH
52	43.37	GBP	13:43:59	London Stock Exchange	OSLXJPB5KJ
212	43.37	GBP	13:45:08	London Stock Exchange	OSLXJPB5NC
61	43.37	GBP	13:49:10	London Stock Exchange	OSLXJPB5SE
21	43.37	GBP	13:49:10	London Stock Exchange	OSLXJPB5SF
402	43.37	GBP	13:49:10	London Stock Exchange	OSLXJPB5TG
164	43.36	GBP	13:49:40	London Stock Exchange	OSLXJPB5UJ
177	43.36	GBP	13:50:57	London Stock Exchange	OSLXJPB5WI
5	43.36	GBP	13:50:57	London Stock Exchange	OSLXJPB5WJ
167	43.37	GBP	13:51:37	London Stock Exchange	OSLXJPB5XU
61	43.37	GBP	13:51:37	London Stock Exchange	OSLXJPB5XV
65	43.39	GBP	13:52:25	London Stock Exchange	OSLXJPB5Y0
84	43.38	GBP	13:52:26	London Stock Exchange	OSLXJPB5Y2
108	43.4	GBP	13:53:57	London Stock Exchange	OSLXJPB51K
105	43.38	GBP	13:53:58	London Stock Exchange	OSLXJPB51S
275	43.44	GBP	13:56:52	London Stock Exchange	OSLXJPB56Y
396	43.44	GBP	13:58:04	London Stock Exchange	OSLXJPB58B
39	43.44	GBP	13:58:07	London Stock Exchange	OSLXJPB59Q
46	43.5	GBP	13:58:26	London Stock Exchange	OSLXJPB5AA
78	43.55	GBP	13:59:11	London Stock Exchange	OSLXJPB5DJ
39	43.54	GBP	13:59:18	London Stock Exchange	OSLXJPB5DU
226	43.51	GBP	14:01:10	London Stock Exchange	OSLXJPB5F2
192	43.51	GBP	14:02:16	London Stock Exchange	OSLXJPB6HT
219	43.5	GBP	14:04:04	London Stock Exchange	OSLXJPB6KM
123	43.48	GBP	14:04:47	London Stock Exchange	OSLXJPB6LP
34	43.48	GBP	14:05:05	London Stock Exchange	OSLXJPB6L5
81	43.47	GBP	14:05:31	London Stock Exchange	OSLXJPB6LE
61	43.46	GBP	14:05:31	London Stock Exchange	OSLXJPB6MG
110	43.46	GBP	14:07:44	London Stock Exchange	OSLXJPB6PN
21	43.46	GBP	14:07:44	London Stock Exchange	OSLXJPB6PO
8	43.5	GBP	14:08:48	London Stock Exchange	OSLXJPB6R2
70	43.5	GBP	14:08:48	London Stock Exchange	OSLXJPB6R3
34	43.49	GBP	14:08:48	London Stock Exchange	OSLXJPB6R9
203	43.48	GBP	14:08:48	London Stock Exchange	OSLXJPB6SL
71	43.47	GBP	14:09:40	London Stock Exchange	OSLXJPB6TL
52	43.45	GBP	14:09:40	London Stock Exchange	OSLXJPB6TR
64	43.44	GBP	14:10:21	London Stock Exchange	OSLXJPB6VQ
206	43.45	GBP	14:11:54	London Stock Exchange	OSLXJPB6Z0
58	43.45	GBP	14:12:42	London Stock Exchange	OSLXJPB611
42	43.45	GBP	14:12:42	London Stock Exchange	OSLXJPB613
72	43.43	GBP	14:13:16	London Stock Exchange	OSLXJPB62Y
72	43.46	GBP	14:13:57	London Stock Exchange	OSLXJPB648
1	43.46	GBP	14:15:30	London Stock Exchange	OSLXJPB67I
7	43.46	GBP	14:15:30	London Stock Exchange	OSLXJPB67J
127	43.46	GBP	14:15:32	London Stock Exchange	OSLXJPB67N
102	43.49	GBP	14:15:57	London Stock Exchange	OSLXJPB67B
43	43.48	GBP	14:16:03	London Stock Exchange	OSLXJPB68V
185	43.51	GBP	14:17:12	London Stock Exchange	OSLXJPB6CN
8	43.52	GBP	14:18:01	London Stock Exchange	OSLXJPB6FM
16	43.52	GBP	14:18:01	London Stock Exchange	OSLXJPB6FN
49	43.52	GBP	14:18:02	London Stock Exchange	OSLXJPB6FR
54	43.51	GBP	14:18:10	London Stock Exchange	OSLXJPB6FW
74	43.5	GBP	14:18:42	London Stock Exchange	OSLXJPB7HH
40	43.49	GBP	14:18:45	London Stock Exchange	OSLXJPB7HN
39	43.47	GBP	14:19:05	London Stock Exchange	OSLXJPB7HA
28	43.49	GBP	14:21:40	London Stock Exchange	OSLXJPB7MR
285	43.49	GBP	14:21:40	London Stock Exchange	OSLXJPB7MS
149	43.47	GBP	14:22:12	London Stock Exchange	OSLXJPB7N0
40	43.46	GBP	14:22:33	London Stock Exchange	OSLXJPB7OL
72	43.47	GBP	14:23:07	London Stock Exchange	OSLXJPB7QT
67	43.45	GBP	14:23:27	London Stock Exchange	OSLXJPB7Q0
137	43.44	GBP	14:24:33	London Stock Exchange	OSLXJPB7TH
69	43.41	GBP	14:24:53	London Stock Exchange	OSLXJPB7TC
40	43.39	GBP	14:24:56	London Stock Exchange	OSLXJPB7UX
41	43.36	GBP	14:25:09	London Stock Exchange	OSLXJPB7VY
184	43.36	GBP	14:25:56	London Stock Exchange	OSLXJPB7XJ
26	43.38	GBP	14:26:18	London Stock Exchange	OSLXJPB7ZH
16	43.38	GBP	14:26:18	London Stock Exchange	OSLXJPB7ZI
42	43.38	GBP	14:26:23	London Stock Exchange	OSLXJPB7ZK
30	43.39	GBP	14:26:39	London Stock Exchange	OSLXJPB71H
97	43.4	GBP	14:27:02	London Stock Exchange	OSLXJPB718
80	43.4	GBP	14:27:27	London Stock Exchange	OSLXJPB77M
92	43.4	GBP	14:27:50	London Stock Exchange	OSLXJPB79Y
92	43.39	GBP	14:28:03	London Stock Exchange	OSLXJPB79C
28	43.39	GBP	14:28:13	London Stock Exchange	OSLXJPB7AN
61	43.4	GBP	14:29:26	London Stock Exchange	OSLXJPB7DE
203	43.39	GBP	14:29:28	London Stock Exchange	OSLXJPB7E5
46	43.41	GBP	14:29:28	London Stock Exchange	OSLXJPB7E9
51	43.42	GBP	14:29:54	London Stock Exchange	OSLXJPB8GM
32	43.48	GBP	14:29:59	London Stock Exchange	OSLXJPB8H0
7	43.48	GBP	14:29:59	London Stock Exchange	OSLXJPB8H1
46	43.47	GBP	14:30:05	London Stock Exchange	OSLXJPB8IL
114	43.53	GBP	14:30:13	London Stock Exchange	OSLXJPB8L4
51	43.52	GBP	14:30:15	London Stock Exchange	OSLXJPB8L8
162	43.6	GBP	14:30:35	London Stock Exchange	OSLXJPB8PO
128	43.59	GBP	14:30:35	London Stock Exchange	OSLXJPB8PR
43	43.6	GBP	14:30:37	London Stock Exchange	OSLXJPB8P7
85	43.59	GBP	14:30:47	London Stock Exchange	OSLXJPB8RD
67	43.65	GBP	14:31:10	London Stock Exchange	OSLXJPB8UX
56	43.75	GBP	14:31:54	London Stock Exchange	OSLXJPB8ZE
231	43.74	GBP	14:31:58	London Stock Exchange	OSLXJPB80U
204	43.72	GBP	14:32:00	London Stock Exchange	OSLXJPB806
385	43.71	GBP	14:32:00	London Stock Exchange	OSLXJPB80B
38	43.71	GBP	14:32:00	London Stock Exchange	OSLXJPB80C
6	43.71	GBP	14:32:01	London Stock Exchange	OSLXJPB81K
135	43.71	GBP	14:32:01	London Stock Exchange	OSLXJPB81L
42	43.69	GBP	14:32:06	London Stock Exchange	OSLXJPB81U
43	43.64	GBP	14:32:09	London Stock Exchange	OSLXJPB817
43	43.61	GBP	14:32:10	London Stock Exchange	OSLXJPB81B
90	43.6	GBP	14:32:39	London Stock Exchange	OSLXJPB84N
198	43.66	GBP	14:33:18	London Stock Exchange	OSLXJPB867
33	43.65	GBP	14:33:18	London Stock Exchange	OSLXJPB87G
60	43.67	GBP	14:33:25	London Stock Exchange	OSLXJPB87U
104	43.69	GBP	14:33:46	London Stock Exchange	OSLXJPB8AL
185	43.68	GBP	14:33:47	London Stock Exchange	OSLXJPB8AN
54	43.68	GBP	14:33:47	London Stock Exchange	OSLXJPB8AO
64	43.66	GBP	14:33:52	London Stock Exchange	OSLXJPB8AF
232	43.66	GBP	14:33:52	London Stock Exchange	OSLXJPB8BG
13	43.66	GBP	14:33:52	London Stock Exchange	OSLXJPB8BH
142	43.66	GBP	14:33:52	London Stock Exchange	OSLXJPB8BI
3	43.66	GBP	14:34:01	London Stock Exchange	OSLXJPB8BC
269	43.66	GBP	14:34:19	London Stock Exchange	OSLXJPB8DS
92	43.66	GBP	14:34:19	London Stock Exchange	OSLXJPB8DT
455	43.66	GBP	14:34:46	London Stock Exchange	OSLXJPB9IY
193	43.65	GBP	14:34:49	London Stock Exchange	OSLXJPB9I8
57	43.64	GBP	14:34:50	London Stock Exchange	OSLXJPB9ID
43	43.67	GBP	14:35:01	London Stock Exchange	OSLXJPB9J4
36	43.67	GBP	14:35:01	London Stock Exchange	OSLXJPB9J5
31	43.67	GBP	14:35:01	London Stock Exchange	OSLXJPB9J6
76	43.68	GBP	14:35:02	London Stock Exchange	OSLXJPB9K6
74	43.68	GBP	14:35:13	London Stock Exchange	OSLXJPB9M2
73	43.68	GBP	14:35:22	London Stock Exchange	OSLXJPB9PO
41	43.69	GBP	14:35:25	London Stock Exchange	OSLXJPB9P6
147	43.67	GBP	14:35:45	London Stock Exchange	OSLXJPB9U8
97	43.67	GBP	14:36:02	London Stock Exchange	OSLXJPB9WA
49	43.66	GBP	14:36:04	London Stock Exchange	OSLXJPB9WF
69	43.67	GBP	14:36:11	London Stock Exchange	OSLXJPB9XT
119	43.66	GBP	14:36:32	London Stock Exchange	OSLXJPB9ZQ
90	43.66	GBP	14:36:35	London Stock Exchange	OSLXJPB9Z4
40	43.68	GBP	14:36:44	London Stock Exchange	OSLXJPB919
33	43.7	GBP	14:36:47	London Stock Exchange	OSLXJPB92C
116	43.71	GBP	14:37:17	London Stock Exchange	OSLXJPB962
88	43.71	GBP	14:37:17	London Stock Exchange	OSLXJPB963
21	43.72	GBP	14:38:02	London Stock Exchange	OSLXJPB98A
81	43.72	GBP	14:38:02	London Stock Exchange	OSLXJPB98B
103	43.72	GBP	14:38:02	London Stock Exchange	OSLXJPB98C
21	43.72	GBP	14:38:02	London Stock Exchange	OSLXJPB98D
158	43.71	GBP	14:38:02	London Stock Exchange	OSLXJPB99M
83	43.7	GBP	14:38:13	London Stock Exchange	OSLXJPB99D
13	43.7	GBP	14:38:13	London Stock Exchange	OSLXJPB99E
5	43.7	GBP	14:38:25	London Stock Exchange	OSLXJPB9CY
77	43.7	GBP	14:38:25	London Stock Exchange	OSLXJPB9CZ
58	43.69	GBP	14:38:25	London Stock Exchange	OSLXJPB9C6
40	43.68	GBP	14:38:30	London Stock Exchange	OSLXJPB9DG
131	43.68	GBP	14:39:00	London Stock Exchange	OSLXJPB9FF
105	43.68	GBP	14:39:18	London Stock Exchange	OSLXJPBAHH
100	43.75	GBP	14:40:23	London Stock Exchange	OSLXJPBALJ
216	43.75	GBP	14:40:23	London Stock Exchange	OSLXJPBALK
220	43.74	GBP	14:40:30	London Stock Exchange	OSLXJPBAL5
65	43.74	GBP	14:40:30	London Stock Exchange	OSLXJPBAL6
225	43.75	GBP	14:41:08	London Stock Exchange	OSLXJPBANB
384	43.78	GBP	14:41:11	London Stock Exchange	OSLXJPBAO4
89	43.81	GBP	14:41:32	London Stock Exchange	OSLXJPBAQP
216	43.85	GBP	14:41:54	London Stock Exchange	OSLXJPBARE
149	43.86	GBP	14:41:54	London Stock Exchange	OSLXJPBASL
82	43.85	GBP	14:42:07	London Stock Exchange	OSLXJPBATK
45	43.85	GBP	14:42:08	London Stock Exchange	OSLXJPBAT4
48	43.84	GBP	14:42:13	London Stock Exchange	OSLXJPBATC
113	43.84	GBP	14:42:26	London Stock Exchange	OSLXJPBAUE
52	43.84	GBP	14:42:26	London Stock Exchange	OSLXJPBAUF
83	43.84	GBP	14:42:39	London Stock Exchange	OSLXJPBAWA
41	43.83	GBP	14:42:41	London Stock Exchange	OSLXJPBAXL
82	43.82	GBP	14:42:51	London Stock Exchange	OSLXJPBAX3
42	43.81	GBP	14:42:51	London Stock Exchange	OSLXJPBAX4
293	43.83	GBP	14:43:30	London Stock Exchange	OSLXJPBA08
6	43.83	GBP	14:43:30	London Stock Exchange	OSLXJPBA09
113	43.83	GBP	14:43:31	London Stock Exchange	OSLXJPBA0C
114	43.86	GBP	14:43:42	London Stock Exchange	OSLXJPBA24
41	43.85	GBP	14:43:45	London Stock Exchange	OSLXJPBA3Y
165	43.84	GBP	14:44:10	London Stock Exchange	OSLXJPBA4W
93	43.84	GBP	14:44:11	London Stock Exchange	OSLXJPBA43
82	43.84	GBP	14:44:18	London Stock Exchange	OSLXJPBA5W
109	43.85	GBP	14:44:37	London Stock Exchange	OSLXJPBA65
87	43.87	GBP	14:44:37	London Stock Exchange	OSLXJPBA7M
41	43.86	GBP	14:44:41	London Stock Exchange	OSLXJPBA7T
129	43.89	GBP	14:45:04	London Stock Exchange	OSLXJPBA87
113	43.92	GBP	14:45:23	London Stock Exchange	OSLXJPBACJ
73	43.9	GBP	14:45:23	London Stock Exchange	OSLXJPBACM
75	43.9	GBP	14:45:23	London Stock Exchange	OSLXJPBACN
42	43.89	GBP	14:45:28	London Stock Exchange	OSLXJPBACA
76	43.87	GBP	14:45:45	London Stock Exchange	OSLXJPBADA
59	43.86	GBP	14:45:46	London Stock Exchange	OSLXJPBADD
42	43.86	GBP	14:45:52	London Stock Exchange	OSLXJPBADF
42	43.85	GBP	14:45:54	London Stock Exchange	OSLXJPBAEK
42	43.84	GBP	14:45:59	London Stock Exchange	OSLXJPBAEZ
43	43.84	GBP	14:46:07	London Stock Exchange	OSLXJPBAFQ
84	43.84	GBP	14:46:17	London Stock Exchange	OSLXJPBBGO
105	43.85	GBP	14:46:39	London Stock Exchange	OSLXJPBBIC
156	43.86	GBP	14:46:58	London Stock Exchange	OSLXJPBBJF
177	43.85	GBP	14:47:07	London Stock Exchange	OSLXJPBBKF
76	43.85	GBP	14:47:18	London Stock Exchange	OSLXJPBBML
84	43.84	GBP	14:47:25	London Stock Exchange	OSLXJPBBNN
42	43.84	GBP	14:47:31	London Stock Exchange	OSLXJPBBOP
42	43.83	GBP	14:47:38	London Stock Exchange	OSLXJPBBOA
76	43.82	GBP	14:47:45	London Stock Exchange	OSLXJPBBPA
143	43.81	GBP	14:48:09	London Stock Exchange	OSLXJPBBSN
59	43.8	GBP	14:48:10	London Stock Exchange	OSLXJPBBST
85	43.8	GBP	14:48:25	London Stock Exchange	OSLXJPBBTI
58	43.79	GBP	14:48:26	London Stock Exchange	OSLXJPBBTL
76	43.77	GBP	14:48:37	London Stock Exchange	OSLXJPBBTU
42	43.73	GBP	14:48:40	London Stock Exchange	OSLXJPBBT5
42	43.72	GBP	14:48:47	London Stock Exchange	OSLXJPBBU2
43	43.69	GBP	14:48:51	London Stock Exchange	OSLXJPBBU5
84	43.7	GBP	14:49:00	London Stock Exchange	OSLXJPBBVE
76	43.74	GBP	14:49:09	London Stock Exchange	OSLXJPBBXM
42	43.75	GBP	14:49:13	London Stock Exchange	OSLXJPBBXY
244	43.8	GBP	14:50:08	London Stock Exchange	OSLXJPBB0G
232	43.8	GBP	14:50:16	London Stock Exchange	OSLXJPBB0W
48	43.79	GBP	14:50:18	London Stock Exchange	OSLXJPBB0A
81	43.78	GBP	14:50:27	London Stock Exchange	OSLXJPBB1J
38	43.76	GBP	14:50:49	London Stock Exchange	OSLXJPBB2G
107	43.76	GBP	14:50:49	London Stock Exchange	OSLXJPBB2H
72	43.76	GBP	14:50:55	London Stock Exchange	OSLXJPBB2Z
94	43.76	GBP	14:51:16	London Stock Exchange	OSLXJPBB3D
176	43.8	GBP	14:51:46	London Stock Exchange	OSLXJPBB5O
14	43.8	GBP	14:51:55	London Stock Exchange	OSLXJPBB56
40	43.8	GBP	14:51:55	London Stock Exchange	OSLXJPBB57
10	43.79	GBP	14:52:03	London Stock Exchange	OSLXJPBB6W
142	43.79	GBP	14:52:03	London Stock Exchange	OSLXJPBB6X
32	43.79	GBP	14:52:03	London Stock Exchange	OSLXJPBB6Z
192	43.81	GBP	14:52:52	London Stock Exchange	OSLXJPBB88
245	43.82	GBP	14:53:43	London Stock Exchange	OSLXJPBBB1
49	43.83	GBP	14:54:02	London Stock Exchange	OSLXJPBBCY
422	43.83	GBP	14:54:02	London Stock Exchange	OSLXJPBBCZ
169	43.85	GBP	14:54:10	London Stock Exchange	OSLXJPBBDK
258	43.85	GBP	14:54:47	London Stock Exchange	OSLXJPBBDD
152	43.87	GBP	14:55:22	London Stock Exchange	OSLXJPBCGS
147	43.86	GBP	14:55:27	London Stock Exchange	OSLXJPBCG4
199	43.85	GBP	14:56:05	London Stock Exchange	OSLXJPBCIN
71	43.85	GBP	14:56:06	London Stock Exchange	OSLXJPBCIR
191	43.84	GBP	14:56:24	London Stock Exchange	OSLXJPBCI5
225	43.88	GBP	14:57:44	London Stock Exchange	OSLXJPBCM7
166	43.86	GBP	14:57:44	London Stock Exchange	OSLXJPBCMA
167	43.88	GBP	14:58:04	London Stock Exchange	OSLXJPBCN2
161	43.9	GBP	14:58:11	London Stock Exchange	OSLXJPBCOR
60	43.88	GBP	14:58:11	London Stock Exchange	OSLXJPBCPG
166	43.9	GBP	14:58:27	London Stock Exchange	OSLXJPBCQ6
197	43.93	GBP	14:58:59	London Stock Exchange	OSLXJPBCR4
206	43.96	GBP	14:59:24	London Stock Exchange	OSLXJPBCSX
175	43.99	GBP	14:59:25	London Stock Exchange	OSLXJPBCSA
134	44.02	GBP	14:59:57	London Stock Exchange	OSLXJPBCVN
175	44.03	GBP	15:00:11	London Stock Exchange	OSLXJPBCVB
72	44.02	GBP	15:00:12	London Stock Exchange	OSLXJPBCVF
44	44.03	GBP	15:00:15	London Stock Exchange	OSLXJPBCWJ
89	44.03	GBP	15:00:25	London Stock Exchange	OSLXJPBCWQ
45	44.01	GBP	15:00:33	London Stock Exchange	OSLXJPBCW6
44	44	GBP	15:00:38	London Stock Exchange	OSLXJPBCWC
32	43.97	GBP	15:00:42	London Stock Exchange	OSLXJPBCXP
22	43.97	GBP	15:00:42	London Stock Exchange	OSLXJPBCXQ
77	43.98	GBP	15:00:51	London Stock Exchange	OSLXJPBCYZ
74	43.95	GBP	15:00:58	London Stock Exchange	OSLXJPBCYB
37	43.98	GBP	15:01:07	London Stock Exchange	OSLXJPBCZ3
153	43.96	GBP	15:01:21	London Stock Exchange	OSLXJPBCZD
71	43.96	GBP	15:01:33	London Stock Exchange	OSLXJPBC07
51	43.95	GBP	15:01:36	London Stock Exchange	OSLXJPBC09
98	43.96	GBP	15:01:45	London Stock Exchange	OSLXJPBC1U
89	43.96	GBP	15:02:01	London Stock Exchange	OSLXJPBC1F
63	43.95	GBP	15:02:04	London Stock Exchange	OSLXJPBC2P
44	43.94	GBP	15:02:07	London Stock Exchange	OSLXJPBC2Z
49	43.91	GBP	15:02:14	London Stock Exchange	OSLXJPBC2B
49	43.88	GBP	15:02:20	London Stock Exchange	OSLXJPBC3J
45	43.86	GBP	15:02:23	London Stock Exchange	OSLXJPBC3P
187	43.82	GBP	15:02:45	London Stock Exchange	OSLXJPBC41
80	43.82	GBP	15:02:54	London Stock Exchange	OSLXJPBC50
45	43.81	GBP	15:02:57	London Stock Exchange	OSLXJPBC5E
98	43.83	GBP	15:03:13	London Stock Exchange	OSLXJPBC7W
169	43.83	GBP	15:03:44	London Stock Exchange	OSLXJPBC86
212	43.82	GBP	15:03:51	London Stock Exchange	OSLXJPBC9N
415	43.83	GBP	15:05:20	London Stock Exchange	OSLXJPBCDS
297	43.82	GBP	15:05:21	London Stock Exchange	OSLXJPBCDV
143	43.81	GBP	15:05:42	London Stock Exchange	OSLXJPBCES
50	43.82	GBP	15:06:14	London Stock Exchange	OSLXJPBDGR
164	43.87	GBP	15:08:02	London Stock Exchange	OSLXJPBDJ3
123	43.95	GBP	15:08:51	London Stock Exchange	OSLXJPBDMK
95	43.95	GBP	15:08:51	London Stock Exchange	OSLXJPBDML
2	43.94	GBP	15:08:51	London Stock Exchange	OSLXJPBDM4
83	43.94	GBP	15:08:51	London Stock Exchange	OSLXJPBDM5
77	43.94	GBP	15:08:51	London Stock Exchange	OSLXJPBDM8
113	43.94	GBP	15:08:52	London Stock Exchange	OSLXJPBDMA
112	43.94	GBP	15:08:52	London Stock Exchange	OSLXJPBDMC
109	43.96	GBP	15:09:45	London Stock Exchange	OSLXJPBDQ8
94	43.95	GBP	15:09:45	London Stock Exchange	OSLXJPBDQC
251	43.94	GBP	15:09:47	London Stock Exchange	OSLXJPBDRO
73	43.95	GBP	15:10:33	London Stock Exchange	OSLXJPBDUG
28	43.95	GBP	15:10:33	London Stock Exchange	OSLXJPBDUH
113	43.95	GBP	15:10:33	London Stock Exchange	OSLXJPBDUI
33	43.95	GBP	15:10:34	London Stock Exchange	OSLXJPBDUN
65	43.94	GBP	15:10:36	London Stock Exchange	OSLXJPBDUU
101	43.94	GBP	15:10:36	London Stock Exchange	OSLXJPBDUV
62	43.93	GBP	15:10:38	London Stock Exchange	OSLXJPBDUZ
120	43.93	GBP	15:12:07	London Stock Exchange	OSLXJPBDY9
475	43.92	GBP	15:12:07	London Stock Exchange	OSLXJPBDYE
139	43.91	GBP	15:12:07	London Stock Exchange	OSLXJPBDZL
101	43.91	GBP	15:12:07	London Stock Exchange	OSLXJPBDZP
97	43.93	GBP	15:12:13	London Stock Exchange	OSLXJPBDZ8
39	43.93	GBP	15:12:18	London Stock Exchange	OSLXJPBD0O
40	43.91	GBP	15:12:25	London Stock Exchange	OSLXJPBD2Y
40	43.91	GBP	15:12:30	London Stock Exchange	OSLXJPBD5X
40	43.93	GBP	15:12:36	London Stock Exchange	OSLXJPBD6S
73	43.92	GBP	15:12:52	London Stock Exchange	OSLXJPBD76
126	43.92	GBP	15:13:06	London Stock Exchange	OSLXJPBD8U
40	43.92	GBP	15:13:18	London Stock Exchange	OSLXJPBD9G
40	43.91	GBP	15:13:18	London Stock Exchange	OSLXJPBD9Q
139	43.91	GBP	15:13:43	London Stock Exchange	OSLXJPBDA4
147	43.92	GBP	15:14:11	London Stock Exchange	OSLXJPBDCA
112	43.92	GBP	15:14:19	London Stock Exchange	OSLXJPBDDH
101	43.92	GBP	15:14:45	London Stock Exchange	OSLXJPBDFK
46	43.92	GBP	15:14:45	London Stock Exchange	OSLXJPBDFL
139	43.92	GBP	15:15:04	London Stock Exchange	OSLXJPBEGO
160	43.93	GBP	15:15:45	London Stock Exchange	OSLXJPBEHU
86	43.93	GBP	15:15:45	London Stock Exchange	OSLXJPBEH3
80	43.94	GBP	15:16:01	London Stock Exchange	OSLXJPBEIS
43	43.93	GBP	15:16:07	London Stock Exchange	OSLXJPBEJ1
160	43.92	GBP	15:16:32	London Stock Exchange	OSLXJPBELI
99	43.93	GBP	15:17:03	London Stock Exchange	OSLXJPBENP
165	43.93	GBP	15:17:32	London Stock Exchange	OSLXJPBEOZ
58	43.93	GBP	15:17:32	London Stock Exchange	OSLXJPBEO3
78	43.93	GBP	15:17:33	London Stock Exchange	OSLXJPBEO4
86	43.92	GBP	15:17:53	London Stock Exchange	OSLXJPBEPD
54	43.93	GBP	15:18:23	London Stock Exchange	OSLXJPBEQ2
119	43.93	GBP	15:18:24	London Stock Exchange	OSLXJPBEQ3
110	43.92	GBP	15:18:34	London Stock Exchange	OSLXJPBEQ7
44	43.92	GBP	15:18:43	London Stock Exchange	OSLXJPBETH
21	43.89	GBP	15:18:52	London Stock Exchange	OSLXJPBETV
52	43.88	GBP	15:18:53	London Stock Exchange	OSLXJPBETW
45	43.91	GBP	15:19:10	London Stock Exchange	OSLXJPBEVI
147	43.94	GBP	15:19:45	London Stock Exchange	OSLXJPBEWJ
65	43.94	GBP	15:19:45	London Stock Exchange	OSLXJPBEWR
67	43.94	GBP	15:20:00	London Stock Exchange	OSLXJPBEWT
27	43.94	GBP	15:20:00	London Stock Exchange	OSLXJPBEWU
144	43.94	GBP	15:20:17	London Stock Exchange	OSLXJPBEXU
49	43.97	GBP	15:20:19	London Stock Exchange	OSLXJPBEX9
13	43.97	GBP	15:20:19	London Stock Exchange	OSLXJPBEXA
39	43.97	GBP	15:20:22	London Stock Exchange	OSLXJPBEYR
43	43.96	GBP	15:20:36	London Stock Exchange	OSLXJPBEY2
66	43.96	GBP	15:20:37	London Stock Exchange	OSLXJPBEY5
138	43.96	GBP	15:21:21	London Stock Exchange	OSLXJPBE0V
150	43.96	GBP	15:21:21	London Stock Exchange	OSLXJPBE0X
62	43.96	GBP	15:21:21	London Stock Exchange	OSLXJPBE04
39	43.96	GBP	15:21:26	London Stock Exchange	OSLXJPBE2K
33	43.97	GBP	15:21:35	London Stock Exchange	OSLXJPBE27
84	43.97	GBP	15:21:42	London Stock Exchange	OSLXJPBE3I
46	43.97	GBP	15:21:47	London Stock Exchange	OSLXJPBE3T
39	43.97	GBP	15:21:52	London Stock Exchange	OSLXJPBE35
56	43.96	GBP	15:22:02	London Stock Exchange	OSLXJPBE4S
117	43.95	GBP	15:22:39	London Stock Exchange	OSLXJPBE53
32	43.95	GBP	15:23:12	London Stock Exchange	OSLXJPBE63
72	43.95	GBP	15:23:18	London Stock Exchange	OSLXJPBE6B
77	43.95	GBP	15:23:19	London Stock Exchange	OSLXJPBE6C
15	43.95	GBP	15:23:19	London Stock Exchange	OSLXJPBE6D
9	43.95	GBP	15:23:19	London Stock Exchange	OSLXJPBE6E
11	43.97	GBP	15:24:02	London Stock Exchange	OSLXJPBE96
421	43.98	GBP	15:24:08	London Stock Exchange	OSLXJPBEAL
232	43.98	GBP	15:24:10	London Stock Exchange	OSLXJPBEAY
39	43.98	GBP	15:24:13	London Stock Exchange	OSLXJPBEBG
62	44	GBP	15:24:19	London Stock Exchange	OSLXJPBEBB
39	44.05	GBP	15:24:25	London Stock Exchange	OSLXJPBEC9
39	44.02	GBP	15:24:31	London Stock Exchange	OSLXJPBEDM
285	44.02	GBP	15:25:27	London Stock Exchange	OSLXJPBFGH
201	44.01	GBP	15:25:45	London Stock Exchange	OSLXJPBFIN
1	44.02	GBP	15:26:27	London Stock Exchange	OSLXJPBFJH
295	44.02	GBP	15:26:27	London Stock Exchange	OSLXJPBFJI
238	44.02	GBP	15:26:44	London Stock Exchange	OSLXJPBFJX
124	44.01	GBP	15:26:45	London Stock Exchange	OSLXJPBFJ1
45	44.01	GBP	15:26:49	London Stock Exchange	OSLXJPBFJC
44	44.02	GBP	15:26:53	London Stock Exchange	OSLXJPBFK3
97	44	GBP	15:27:10	London Stock Exchange	OSLXJPBFLP
98	44.02	GBP	15:27:17	London Stock Exchange	OSLXJPBFL4
167	44.01	GBP	15:27:45	London Stock Exchange	OSLXJPBFMT
1	44.01	GBP	15:27:46	London Stock Exchange	OSLXJPBFMU
186	44.01	GBP	15:28:04	London Stock Exchange	OSLXJPBFNY
159	44.01	GBP	15:28:21	London Stock Exchange	OSLXJPBFN4
213	44.02	GBP	15:28:50	London Stock Exchange	OSLXJPBFOT
238	44.02	GBP	15:29:25	London Stock Exchange	OSLXJPBFQH
100	44.02	GBP	15:29:25	London Stock Exchange	OSLXJPBFQI
78	44.02	GBP	15:29:25	London Stock Exchange	OSLXJPBFQP
89	44.03	GBP	15:29:33	London Stock Exchange	OSLXJPBFQD
88	44.02	GBP	15:29:44	London Stock Exchange	OSLXJPBFRR
170	44.01	GBP	15:30:03	London Stock Exchange	OSLXJPBFSG
23	44.04	GBP	15:30:17	London Stock Exchange	OSLXJPBFSB
14	44.03	GBP	15:30:17	London Stock Exchange	OSLXJPBFSF
51	44.03	GBP	15:30:17	London Stock Exchange	OSLXJPBFTG
45	44.02	GBP	15:30:24	London Stock Exchange	OSLXJPBFT8
88	44.03	GBP	15:30:39	London Stock Exchange	OSLXJPBFUQ
58	44.04	GBP	15:30:56	London Stock Exchange	OSLXJPBFVT
113	44.03	GBP	15:31:13	London Stock Exchange	OSLXJPBFWS
127	44.04	GBP	15:31:40	London Stock Exchange	OSLXJPBFXO
49	44.04	GBP	15:31:40	London Stock Exchange	OSLXJPBFXP
45	44.03	GBP	15:31:45	London Stock Exchange	OSLXJPBFYH
44	44.03	GBP	15:31:48	London Stock Exchange	OSLXJPBFYK
89	44.04	GBP	15:32:15	London Stock Exchange	OSLXJPBFZM
31	44.03	GBP	15:32:22	London Stock Exchange	OSLXJPBFZ5
226	44.04	GBP	15:33:25	London Stock Exchange	OSLXJPBF2T
154	44.03	GBP	15:33:43	London Stock Exchange	OSLXJPBF3S
15	44.02	GBP	15:33:43	London Stock Exchange	OSLXJPBF31
128	44.02	GBP	15:33:52	London Stock Exchange	OSLXJPBF3F
22	44.02	GBP	15:33:52	London Stock Exchange	OSLXJPBF4G
75	44.02	GBP	15:33:53	London Stock Exchange	OSLXJPBF4I
187	44.04	GBP	15:35:22	London Stock Exchange	OSLXJPBF7V
385	44.03	GBP	15:36:04	London Stock Exchange	OSLXJPBF8D
194	44.03	GBP	15:36:10	London Stock Exchange	OSLXJPBFAP
204	44.03	GBP	15:36:16	London Stock Exchange	OSLXJPBFBK
150	44.03	GBP	15:36:26	London Stock Exchange	OSLXJPBFBM
162	44.02	GBP	15:37:12	London Stock Exchange	OSLXJPBFE4
159	44.01	GBP	15:37:12	London Stock Exchange	OSLXJPBFEB
44	44	GBP	15:37:17	London Stock Exchange	OSLXJPBFFI
284	44.01	GBP	15:39:46	London Stock Exchange	OSLXJPCGKK
68	44	GBP	15:40:11	London Stock Exchange	OSLXJPCGLS
126	44	GBP	15:40:23	London Stock Exchange	OSLXJPCGL9
277	43.99	GBP	15:40:24	London Stock Exchange	OSLXJPCGLC
73	43.97	GBP	15:40:27	London Stock Exchange	OSLXJPCGMI
178	43.97	GBP	15:40:28	London Stock Exchange	OSLXJPCGMJ
121	43.97	GBP	15:40:42	London Stock Exchange	OSLXJPCGNL
306	43.96	GBP	15:41:28	London Stock Exchange	OSLXJPCGOE
224	43.95	GBP	15:41:37	London Stock Exchange	OSLXJPCGP5
50	43.93	GBP	15:41:38	London Stock Exchange	OSLXJPCGPC
79	43.94	GBP	15:42:06	London Stock Exchange	OSLXJPCGRJ
277	43.97	GBP	15:43:17	London Stock Exchange	OSLXJPCGVD
126	43.97	GBP	15:43:17	London Stock Exchange	OSLXJPCGVE
104	43.98	GBP	15:43:36	London Stock Exchange	OSLXJPCGWX
40	43.98	GBP	15:43:45	London Stock Exchange	OSLXJPCGXO
154	44	GBP	15:44:23	London Stock Exchange	OSLXJPCGZN
50	43.99	GBP	15:44:24	London Stock Exchange	OSLXJPCGZX
134	44	GBP	15:45:06	London Stock Exchange	OSLXJPCG2F
72	43.99	GBP	15:45:07	London Stock Exchange	OSLXJPCG3L
177	43.98	GBP	15:46:02	London Stock Exchange	OSLXJPCG7H
168	43.97	GBP	15:46:26	London Stock Exchange	OSLXJPCG73
384	43.97	GBP	15:48:05	London Stock Exchange	OSLXJPCGCW
24	43.98	GBP	15:48:13	London Stock Exchange	OSLXJPCGC4
285	43.98	GBP	15:48:13	London Stock Exchange	OSLXJPCGC5
39	43.96	GBP	15:48:14	London Stock Exchange	OSLXJPCGC8
71	43.96	GBP	15:48:41	London Stock Exchange	OSLXJPCGDQ
233	43.97	GBP	15:49:13	London Stock Exchange	OSLXJPCGEU
139	43.97	GBP	15:49:39	London Stock Exchange	OSLXJPCHGK
85	43.96	GBP	15:49:48	London Stock Exchange	OSLXJPCHG7
73	43.96	GBP	15:50:03	London Stock Exchange	OSLXJPCHH8
41	43.97	GBP	15:50:08	London Stock Exchange	OSLXJPCHIL
41	43.98	GBP	15:50:16	London Stock Exchange	OSLXJPCHJO
81	43.99	GBP	15:50:33	London Stock Exchange	OSLXJPCHKT
50	43.97	GBP	15:50:49	London Stock Exchange	OSLXJPCHKA
41	43.96	GBP	15:50:53	London Stock Exchange	OSLXJPCHLM
102	43.99	GBP	15:51:11	London Stock Exchange	OSLXJPCHLD
40	43.98	GBP	15:51:25	London Stock Exchange	OSLXJPCHML
41	43.97	GBP	15:51:26	London Stock Exchange	OSLXJPCHMP
41	43.97	GBP	15:51:40	London Stock Exchange	OSLXJPCHM0
7	43.98	GBP	15:51:42	London Stock Exchange	OSLXJPCHME
12	43.99	GBP	15:52:01	London Stock Exchange	OSLXJPCHN1
87	43.99	GBP	15:52:02	London Stock Exchange	OSLXJPCHN2
41	43.98	GBP	15:52:05	London Stock Exchange	OSLXJPCHOI
147	44	GBP	15:52:34	London Stock Exchange	OSLXJPCHPZ
81	43.99	GBP	15:53:02	London Stock Exchange	OSLXJPCHQT
61	43.98	GBP	15:53:06	London Stock Exchange	OSLXJPCHQY
41	43.98	GBP	15:53:08	London Stock Exchange	OSLXJPCHQ4
76	43.99	GBP	15:53:26	London Stock Exchange	OSLXJPCHST
157	43.98	GBP	15:53:58	London Stock Exchange	OSLXJPCHTX
75	43.97	GBP	15:54:10	London Stock Exchange	OSLXJPCHUF
81	43.99	GBP	15:54:41	London Stock Exchange	OSLXJPCHW5
164	43.99	GBP	15:55:15	London Stock Exchange	OSLXJPCHY0
207	43.98	GBP	15:56:04	London Stock Exchange	OSLXJPCH09
135	43.98	GBP	15:56:26	London Stock Exchange	OSLXJPCH1R
131	43.98	GBP	15:56:29	London Stock Exchange	OSLXJPCH1C
77	43.98	GBP	15:56:45	London Stock Exchange	OSLXJPCH22
43	43.98	GBP	15:56:51	London Stock Exchange	OSLXJPCH3I
39	43.98	GBP	15:57:00	London Stock Exchange	OSLXJPCH35
278	43.99	GBP	15:57:54	London Stock Exchange	OSLXJPCH7L
103	43.99	GBP	15:58:11	London Stock Exchange	OSLXJPCH8P
44	43.97	GBP	15:58:11	London Stock Exchange	OSLXJPCH80
44	43.98	GBP	15:58:25	London Stock Exchange	OSLXJPCH9R
43	43.97	GBP	15:58:28	London Stock Exchange	OSLXJPCH9U
226	44	GBP	15:59:10	London Stock Exchange	OSLXJPCHB7
145	44	GBP	15:59:38	London Stock Exchange	OSLXJPCIJX
44	44	GBP	15:59:43	London Stock Exchange	OSLXJPCIKN
82	44	GBP	16:00:08	London Stock Exchange	OSLXJPCIMM
230	44	GBP	16:01:45	London Stock Exchange	OSLXJPCIRA
271	44	GBP	16:01:45	London Stock Exchange	OSLXJPCIRB
218	43.99	GBP	16:01:58	London Stock Exchange	OSLXJPCISU
88	43.98	GBP	16:02:00	London Stock Exchange	OSLXJPCIS1
47	43.97	GBP	16:02:16	London Stock Exchange	OSLXJPCITU
27	43.97	GBP	16:02:16	London Stock Exchange	OSLXJPCITV
41	43.96	GBP	16:02:16	London Stock Exchange	OSLXJPCITY
200	43.98	GBP	16:03:48	London Stock Exchange	OSLXJPCIYW
297	44	GBP	16:03:59	London Stock Exchange	OSLXJPCI0G
178	43.99	GBP	16:04:00	London Stock Exchange	OSLXJPCI0P
101	43.99	GBP	16:04:16	London Stock Exchange	OSLXJPCI2S
74	43.98	GBP	16:04:25	London Stock Exchange	OSLXJPCI2F
140	43.97	GBP	16:05:22	London Stock Exchange	OSLXJPCI5F
259	43.97	GBP	16:05:27	London Stock Exchange	OSLXJPCI68
60	43.95	GBP	16:05:27	London Stock Exchange	OSLXJPCI7M
45	43.95	GBP	16:05:35	London Stock Exchange	OSLXJPCI73
45	43.94	GBP	16:05:38	London Stock Exchange	OSLXJPCI8M
45	43.93	GBP	16:05:46	London Stock Exchange	OSLXJPCI8W
138	43.93	GBP	16:06:14	London Stock Exchange	OSLXJPCI9B
79	43.91	GBP	16:06:14	London Stock Exchange	OSLXJPCIAT
83	43.94	GBP	16:06:24	London Stock Exchange	OSLXJPCIB0
83	43.91	GBP	16:06:41	London Stock Exchange	OSLXJPCICA
45	43.91	GBP	16:06:43	London Stock Exchange	OSLXJPCICF
45	43.9	GBP	16:06:47	London Stock Exchange	OSLXJPCIEN
195	43.91	GBP	16:07:18	London Stock Exchange	OSLXJPCJI4
45	43.9	GBP	16:07:23	London Stock Exchange	OSLXJPCJI9
87	43.9	GBP	16:08:00	London Stock Exchange	OSLXJPCJLE
208	43.9	GBP	16:08:00	London Stock Exchange	OSLXJPCJMG
57	43.88	GBP	16:08:15	London Stock Exchange	OSLXJPCJNJ
151	43.93	GBP	16:08:43	London Stock Exchange	OSLXJPCJQH
120	43.92	GBP	16:08:53	London Stock Exchange	OSLXJPCJQV
55	43.91	GBP	16:09:02	London Stock Exchange	OSLXJPCJRF
80	43.91	GBP	16:09:02	London Stock Exchange	OSLXJPCJSI
149	43.91	GBP	16:09:30	London Stock Exchange	OSLXJPCJTT
80	43.9	GBP	16:09:46	London Stock Exchange	OSLXJPCJU0
184	43.9	GBP	16:10:13	London Stock Exchange	OSLXJPCJV0
97	43.89	GBP	16:10:13	London Stock Exchange	OSLXJPCJWK
44	43.89	GBP	16:10:20	London Stock Exchange	OSLXJPCJXM
60	43.87	GBP	16:10:31	London Stock Exchange	OSLXJPCJX0
39	43.89	GBP	16:11:02	London Stock Exchange	OSLXJPCJ0W
106	43.89	GBP	16:11:02	London Stock Exchange	OSLXJPCJ0X
39	43.91	GBP	16:11:40	London Stock Exchange	OSLXJPCJ1C
39	43.88	GBP	16:12:16	London Stock Exchange	OSLXJPCJ6I
39	43.88	GBP	16:13:02	London Stock Exchange	OSLXJPCJ8K
39	43.92	GBP	16:13:33	London Stock Exchange	OSLXJPCJCO
39	43.92	GBP	16:14:25	London Stock Exchange	OSLXJPCKI1
39	43.92	GBP	16:14:56	London Stock Exchange	OSLXJPCKLI
83	43.91	GBP	16:15:28	London Stock Exchange	OSLXJPCKPP
87	43.91	GBP	16:15:28	London Stock Exchange	OSLXJPCKPQ
1	43.86	GBP	16:16:09	London Stock Exchange	OSLXJPCKSD

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBKKBKBDCB

Date		Source	Headline
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account