CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,412.00

Bid: 6,422.00

Ask: 6,428.00

Change: 152.00 (2.43%)

Spread: 6.00 (0.093%)

Open: 6,380.00

High: 6,442.00

Low: 6,284.00

Prev. Close: 6,260.00

Last checked at -

Transaction in Own Shares

29 Sep 2023 07:00

RNS Number : 0691O

CRH PLC

29 September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 28 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

340,000

45.9752

46.26

45.66

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will hold 709,744,299 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.488% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			28 September 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		45.9752			340,000
London
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID
16	46.18	GBP		08:18:38		XLON	03376651949TRLO1
72	46.18	GBP		08:18:38		XLON	03376651936TRLO1
72	46.18	GBP		08:18:38		XLON	03376651941TRLO1
72	46.18	GBP		08:18:38		XLON	03376651945TRLO1
95	46.16	GBP		08:19:00		XLON	03376661086TRLO1
209	46.15	GBP		08:19:00		XLON	03376661087TRLO1
54	46.13	GBP		08:19:11		XLON	03376664990TRLO1
18	46.19	GBP		08:19:59		XLON	03376681227TRLO1
52	46.19	GBP		08:19:59		XLON	03376681219TRLO1
57	46.19	GBP		08:19:59		XLON	03376681223TRLO1
72	46.19	GBP		08:19:59		XLON	03376681231TRLO1
79	46.22	GBP		08:20:30		XLON	03376693403TRLO1
451	46.22	GBP		08:20:30		XLON	03376693400TRLO1
78	46.20	GBP		08:20:44		XLON	03376698101TRLO1
54	46.19	GBP		08:20:46		XLON	03376698896TRLO1
224	46.18	GBP		08:20:59		XLON	03376703498TRLO1
328	46.17	GBP		08:21:13		XLON	03376708535TRLO1
342	46.16	GBP		08:21:13		XLON	03376708536TRLO1
25	46.24	GBP		08:22:26		XLON	03376734946TRLO1
55	46.24	GBP		08:22:26		XLON	03376734961TRLO1
72	46.24	GBP		08:22:26		XLON	03376734954TRLO1
72	46.24	GBP		08:22:26		XLON	03376734958TRLO1
99	46.24	GBP		08:22:26		XLON	03376734950TRLO1
210	46.21	GBP		08:22:41		XLON	03376740333TRLO1
63	46.23	GBP		08:23:00		XLON	03376747120TRLO1
70	46.23	GBP		08:23:00		XLON	03376747129TRLO1
78	46.23	GBP		08:23:00		XLON	03376747125TRLO1
131	46.23	GBP		08:23:00		XLON	03376747116TRLO1
134	46.19	GBP		08:23:29		XLON	03376757817TRLO1
142	46.19	GBP		08:23:43		XLON	03376762795TRLO1
535	46.18	GBP		08:24:02		XLON	03376770367TRLO1
109	46.16	GBP		08:24:24		XLON	03376777360TRLO1
256	46.15	GBP		08:24:35		XLON	03376781002TRLO1
290	46.14	GBP		08:24:59		XLON	03376789671TRLO1
197	46.13	GBP		08:25:37		XLON	03376801709TRLO1
111	46.13	GBP		08:25:40		XLON	03376802397TRLO1
15	46.14	GBP		08:26:09		XLON	03376811842TRLO1
72	46.14	GBP		08:26:09		XLON	03376811845TRLO1
123	46.14	GBP		08:26:09		XLON	03376811838TRLO1
175	46.14	GBP		08:26:09		XLON	03376811834TRLO1
314	46.12	GBP		08:26:09		XLON	03376811999TRLO1
202	46.19	GBP		08:26:42		XLON	03376821300TRLO1
142	46.21	GBP		08:27:17		XLON	03376828838TRLO1
174	46.21	GBP		08:27:17		XLON	03376828837TRLO1
18	46.21	GBP		08:27:51		XLON	03376837174TRLO1
21	46.21	GBP		08:27:51		XLON	03376837179TRLO1
22	46.21	GBP		08:27:51		XLON	03376837182TRLO1
97	46.21	GBP		08:27:51		XLON	03376837164TRLO1
108	46.21	GBP		08:27:51		XLON	03376837169TRLO1
139	46.21	GBP		08:27:51		XLON	03376837186TRLO1
359	46.22	GBP		08:28:26		XLON	03376846405TRLO1
246	46.22	GBP		08:28:37		XLON	03376849564TRLO1
16	46.22	GBP		08:29:16		XLON	03376858776TRLO1
69	46.22	GBP		08:29:16		XLON	03376858772TRLO1
72	46.22	GBP		08:29:16		XLON	03376858773TRLO1
72	46.22	GBP		08:29:16		XLON	03376858774TRLO1
190	46.22	GBP		08:29:16		XLON	03376858775TRLO1
208	46.20	GBP		08:29:35		XLON	03376862343TRLO1
259	46.19	GBP		08:29:36		XLON	03376862490TRLO1
113	46.17	GBP		08:29:59		XLON	03376867329TRLO1
362	46.16	GBP		08:30:05		XLON	03376869402TRLO1
144	46.19	GBP		08:30:33		XLON	03376875554TRLO1
25	46.20	GBP		08:31:21		XLON	03376884975TRLO1
73	46.20	GBP		08:31:21		XLON	03376884979TRLO1
76	46.21	GBP		08:31:32		XLON	03376887959TRLO1
356	46.21	GBP		08:31:32		XLON	03376887960TRLO1
48	46.19	GBP		08:32:00		XLON	03376893011TRLO1
156	46.18	GBP		08:32:00		XLON	03376893012TRLO1
250	46.19	GBP		08:32:00		XLON	03376893010TRLO1
254	46.18	GBP		08:32:36		XLON	03376900022TRLO1
76	46.15	GBP		08:32:58		XLON	03376904792TRLO1
156	46.16	GBP		08:32:58		XLON	03376904791TRLO1
268	46.15	GBP		08:32:58		XLON	03376904793TRLO1
157	46.13	GBP		08:33:32		XLON	03376910819TRLO1
26	46.14	GBP		08:34:03		XLON	03376916199TRLO1
59	46.14	GBP		08:34:03		XLON	03376916197TRLO1
91	46.14	GBP		08:34:03		XLON	03376916198TRLO1
103	46.14	GBP		08:34:03		XLON	03376916200TRLO1
111	46.14	GBP		08:34:03		XLON	03376916201TRLO1
243	46.12	GBP		08:34:16		XLON	03376918821TRLO1
18	46.20	GBP		08:34:56		XLON	03376926493TRLO1
85	46.20	GBP		08:34:56		XLON	03376926489TRLO1
316	46.20	GBP		08:34:56		XLON	03376926484TRLO1
187	46.19	GBP		08:35:19		XLON	03376931714TRLO1
20	46.17	GBP		08:35:31		XLON	03376934549TRLO1
93	46.17	GBP		08:35:33		XLON	03376934833TRLO1
146	46.17	GBP		08:35:33		XLON	03376934832TRLO1
30	46.17	GBP		08:35:34		XLON	03376934960TRLO1
35	46.18	GBP		08:36:12		XLON	03376942246TRLO1
85	46.18	GBP		08:36:12		XLON	03376942245TRLO1
87	46.18	GBP		08:36:12		XLON	03376942243TRLO1
139	46.18	GBP		08:36:12		XLON	03376942244TRLO1
59	46.20	GBP		08:36:48		XLON	03376949823TRLO1
110	46.20	GBP		08:36:48		XLON	03376949814TRLO1
121	46.20	GBP		08:36:48		XLON	03376949809TRLO1
241	46.20	GBP		08:36:48		XLON	03376949818TRLO1
136	46.19	GBP		08:36:55		XLON	03376951206TRLO1
71	46.20	GBP		08:37:37		XLON	03376958850TRLO1
72	46.20	GBP		08:37:37		XLON	03376958853TRLO1
85	46.20	GBP		08:37:37		XLON	03376958852TRLO1
96	46.20	GBP		08:37:37		XLON	03376958854TRLO1
100	46.20	GBP		08:37:37		XLON	03376958851TRLO1
105	46.20	GBP		08:38:19		XLON	03376968850TRLO1
502	46.20	GBP		08:38:19		XLON	03376968844TRLO1
258	46.20	GBP		08:38:53		XLON	03376978084TRLO1
33	46.20	GBP		08:39:25		XLON	03376985705TRLO1
85	46.20	GBP		08:39:25		XLON	03376985710TRLO1
99	46.20	GBP		08:39:25		XLON	03376985714TRLO1
205	46.20	GBP		08:39:25		XLON	03376985719TRLO1
141	46.18	GBP		08:39:50		XLON	03376990784TRLO1
289	46.19	GBP		08:39:50		XLON	03376990783TRLO1
86	46.18	GBP		08:40:47		XLON	03377002861TRLO1
139	46.18	GBP		08:40:47		XLON	03377002862TRLO1
63	46.18	GBP		08:40:52		XLON	03377003610TRLO1
273	46.18	GBP		08:40:52		XLON	03377003609TRLO1
276	46.17	GBP		08:41:11		XLON	03377007422TRLO1
75	46.16	GBP		08:41:32		XLON	03377010761TRLO1
116	46.16	GBP		08:41:32		XLON	03377010760TRLO1
262	46.15	GBP		08:41:32		XLON	03377010763TRLO1
96	46.14	GBP		08:42:18		XLON	03377018810TRLO1
125	46.14	GBP		08:42:18		XLON	03377018811TRLO1
131	46.18	GBP		08:43:19		XLON	03377028851TRLO1
368	46.18	GBP		08:43:19		XLON	03377028852TRLO1
84	46.18	GBP		08:43:57		XLON	03377035604TRLO1
96	46.18	GBP		08:43:57		XLON	03377035603TRLO1
150	46.17	GBP		08:43:58		XLON	03377036069TRLO1
171	46.17	GBP		08:44:16		XLON	03377039941TRLO1
939	46.17	GBP		08:44:25		XLON	03377041597TRLO1
82	46.17	GBP		08:44:26		XLON	03377041603TRLO1
67	46.16	GBP		08:44:40		XLON	03377044086TRLO1
14	46.15	GBP		08:44:53		XLON	03377046105TRLO1
47	46.15	GBP		08:44:53		XLON	03377046104TRLO1
91	46.15	GBP		08:45:55		XLON	03377056849TRLO1
108	46.15	GBP		08:45:55		XLON	03377056850TRLO1
82	46.15	GBP		08:46:03		XLON	03377058252TRLO1
69	46.15	GBP		08:46:17		XLON	03377061462TRLO1
83	46.15	GBP		08:46:17		XLON	03377061464TRLO1
90	46.15	GBP		08:46:17		XLON	03377061463TRLO1
118	46.14	GBP		08:46:17		XLON	03377061460TRLO1
120	46.14	GBP		08:46:17		XLON	03377061418TRLO1
434	46.14	GBP		08:46:17		XLON	03377061461TRLO1
85	46.14	GBP		08:46:44		XLON	03377066106TRLO1
84	46.15	GBP		08:48:13		XLON	03377084634TRLO1
85	46.15	GBP		08:48:13		XLON	03377084629TRLO1
266	46.14	GBP		08:49:28		XLON	03377097282TRLO1
1061	46.14	GBP		08:49:28		XLON	03377097283TRLO1
141	46.15	GBP		08:49:38		XLON	03377099102TRLO1
76	46.17	GBP		08:50:10		XLON	03377104294TRLO1
287	46.17	GBP		08:50:10		XLON	03377104292TRLO1
374	46.17	GBP		08:50:10		XLON	03377104293TRLO1
163	46.16	GBP		08:50:15		XLON	03377104954TRLO1
65	46.17	GBP		08:51:18		XLON	03377114634TRLO1
83	46.17	GBP		08:51:18		XLON	03377114638TRLO1
408	46.17	GBP		08:51:18		XLON	03377114642TRLO1
467	46.15	GBP		08:51:39		XLON	03377120030TRLO1
195	46.14	GBP		08:52:23		XLON	03377130934TRLO1
65	46.14	GBP		08:52:48		XLON	03377137262TRLO1
66	46.14	GBP		08:52:48		XLON	03377137260TRLO1
92	46.14	GBP		08:52:48		XLON	03377137261TRLO1
349	46.13	GBP		08:53:11		XLON	03377141021TRLO1
34	46.15	GBP		08:54:16		XLON	03377152211TRLO1
34	46.15	GBP		08:54:32		XLON	03377155623TRLO1
35	46.16	GBP		08:54:46		XLON	03377157587TRLO1
43	46.16	GBP		08:54:46		XLON	03377157585TRLO1
77	46.16	GBP		08:54:46		XLON	03377157586TRLO1
128	46.15	GBP		08:55:00		XLON	03377159608TRLO1
577	46.15	GBP		08:55:00		XLON	03377159607TRLO1
907	46.15	GBP		08:55:00		XLON	03377159609TRLO1
48	46.16	GBP		08:56:11		XLON	03377170617TRLO1
104	46.16	GBP		08:56:11		XLON	03377170616TRLO1
266	46.16	GBP		08:56:11		XLON	03377170615TRLO1
30	46.15	GBP		08:56:34		XLON	03377173915TRLO1
114	46.15	GBP		08:56:34		XLON	03377173916TRLO1
334	46.14	GBP		08:56:35		XLON	03377174097TRLO1
58	46.14	GBP		09:00:13		XLON	03377209203TRLO1
852	46.14	GBP		09:00:13		XLON	03377209207TRLO1
1217	46.14	GBP		09:00:13		XLON	03377209198TRLO1
40	46.14	GBP		09:00:25		XLON	03377211382TRLO1
101	46.14	GBP		09:00:25		XLON	03377211383TRLO1
164	46.14	GBP		09:00:25		XLON	03377211384TRLO1
256	46.13	GBP		09:00:35		XLON	03377212853TRLO1
169	46.12	GBP		09:00:49		XLON	03377215235TRLO1
270	46.11	GBP		09:00:49		XLON	03377215257TRLO1
192	46.12	GBP		09:01:23		XLON	03377220587TRLO1
164	46.10	GBP		09:01:41		XLON	03377223955TRLO1
181	46.11	GBP		09:01:46		XLON	03377224755TRLO1
161	46.11	GBP		09:01:57		XLON	03377226253TRLO1
160	46.11	GBP		09:02:22		XLON	03377229727TRLO1
180	46.09	GBP		09:02:51		XLON	03377234036TRLO1
48	46.08	GBP		09:03:12		XLON	03377237843TRLO1
346	46.08	GBP		09:03:12		XLON	03377237838TRLO1
41	46.08	GBP		09:03:51		XLON	03377243915TRLO1
99	46.08	GBP		09:03:51		XLON	03377243916TRLO1
283	46.08	GBP		09:03:51		XLON	03377243917TRLO1
1003	46.07	GBP		09:04:47		XLON	03377251712TRLO1
244	46.05	GBP		09:05:36		XLON	03377260326TRLO1
328	46.04	GBP		09:05:36		XLON	03377260327TRLO1
77	46.01	GBP		09:05:50		XLON	03377263793TRLO1
84	46.00	GBP		09:05:50		XLON	03377263794TRLO1
109	46.05	GBP		09:07:29		XLON	03377279961TRLO1
1139	46.05	GBP		09:07:29		XLON	03377279962TRLO1
97	46.03	GBP		09:07:38		XLON	03377280982TRLO1
97	46.02	GBP		09:08:01		XLON	03377284097TRLO1
115	46.01	GBP		09:08:01		XLON	03377284203TRLO1
58	45.98	GBP		09:08:06		XLON	03377284935TRLO1
141	46.01	GBP		09:09:13		XLON	03377296273TRLO1
21	46.01	GBP		09:09:21		XLON	03377297208TRLO1
23	46.01	GBP		09:09:21		XLON	03377297213TRLO1
39	46.01	GBP		09:09:21		XLON	03377297217TRLO1
141	46.01	GBP		09:09:21		XLON	03377297221TRLO1
55	46.01	GBP		09:09:49		XLON	03377302076TRLO1
130	46.01	GBP		09:09:49		XLON	03377302080TRLO1
132	46.01	GBP		09:09:49		XLON	03377302089TRLO1
141	46.01	GBP		09:09:49		XLON	03377302085TRLO1
305	46.01	GBP		09:11:02		XLON	03377312970TRLO1
440	46.01	GBP		09:11:04		XLON	03377313493TRLO1
99	46.01	GBP		09:11:23		XLON	03377316148TRLO1
130	46.00	GBP		09:13:12		XLON	03377333811TRLO1
313	46.00	GBP		09:13:12		XLON	03377333810TRLO1
416	46.00	GBP		09:13:12		XLON	03377333812TRLO1
600	46.00	GBP		09:13:12		XLON	03377333809TRLO1
1100	46.00	GBP		09:13:12		XLON	03377333808TRLO1
132	45.98	GBP		09:14:04		XLON	03377341968TRLO1
114	45.98	GBP		09:14:23		XLON	03377344109TRLO1
129	45.97	GBP		09:14:42		XLON	03377346385TRLO1
142	45.96	GBP		09:15:27		XLON	03377352314TRLO1
459	45.95	GBP		09:15:39		XLON	03377353827TRLO1
135	45.94	GBP		09:16:11		XLON	03377358159TRLO1
193	45.93	GBP		09:16:11		XLON	03377358160TRLO1
79	45.95	GBP		09:18:07		XLON	03377375858TRLO1
80	45.95	GBP		09:18:07		XLON	03377375857TRLO1
90	45.95	GBP		09:18:07		XLON	03377375859TRLO1
130	45.95	GBP		09:18:09		XLON	03377376077TRLO1
141	45.95	GBP		09:18:09		XLON	03377376073TRLO1
467	45.94	GBP		09:18:09		XLON	03377376069TRLO1
130	45.96	GBP		09:19:30		XLON	03377387779TRLO1
141	45.96	GBP		09:19:30		XLON	03377387778TRLO1
815	45.96	GBP		09:19:30		XLON	03377387777TRLO1
35	45.97	GBP		09:20:23		XLON	03377396862TRLO1
169	45.97	GBP		09:20:23		XLON	03377396867TRLO1
784	45.97	GBP		09:20:23		XLON	03377396871TRLO1
66	45.96	GBP		09:20:59		XLON	03377406310TRLO1
160	45.96	GBP		09:20:59		XLON	03377406309TRLO1
94	45.95	GBP		09:21:02		XLON	03377406983TRLO1
452	45.95	GBP		09:21:02		XLON	03377406982TRLO1
196	45.93	GBP		09:22:25		XLON	03377422610TRLO1
325	45.92	GBP		09:22:25		XLON	03377422614TRLO1
98	45.90	GBP		09:22:40		XLON	03377426308TRLO1
351	45.91	GBP		09:22:40		XLON	03377426267TRLO1
156	45.89	GBP		09:23:11		XLON	03377434044TRLO1
186	45.89	GBP		09:23:50		XLON	03377442272TRLO1
95	45.88	GBP		09:23:51		XLON	03377442486TRLO1
154	45.87	GBP		09:23:51		XLON	03377442487TRLO1
217	45.88	GBP		09:23:51		XLON	03377442485TRLO1
54	45.86	GBP		09:24:00		XLON	03377443978TRLO1
211	45.86	GBP		09:25:06		XLON	03377455109TRLO1
49	45.86	GBP		09:25:09		XLON	03377455744TRLO1
49	45.86	GBP		09:25:09		XLON	03377455745TRLO1
51	45.85	GBP		09:25:30		XLON	03377459312TRLO1
184	45.85	GBP		09:25:30		XLON	03377459310TRLO1
292	45.85	GBP		09:25:31		XLON	03377459498TRLO1
518	45.84	GBP		09:25:37		XLON	03377460481TRLO1
97	45.83	GBP		09:25:45		XLON	03377462241TRLO1
255	45.83	GBP		09:27:01		XLON	03377475085TRLO1
324	45.82	GBP		09:27:02		XLON	03377475317TRLO1
171	45.83	GBP		09:27:18		XLON	03377477874TRLO1
160	45.81	GBP		09:27:30		XLON	03377479638TRLO1
33	45.83	GBP		09:28:09		XLON	03377485922TRLO1
34	45.83	GBP		09:28:09		XLON	03377485918TRLO1
58	45.83	GBP		09:28:09		XLON	03377485920TRLO1
79	45.83	GBP		09:28:09		XLON	03377485919TRLO1
85	45.83	GBP		09:28:09		XLON	03377485921TRLO1
186	45.82	GBP		09:28:23		XLON	03377488288TRLO1
86	45.81	GBP		09:29:21		XLON	03377499656TRLO1
130	45.81	GBP		09:29:21		XLON	03377499657TRLO1
239	45.81	GBP		09:29:21		XLON	03377499655TRLO1
71	45.80	GBP		09:29:57		XLON	03377505184TRLO1
334	45.80	GBP		09:29:57		XLON	03377505182TRLO1
433	45.80	GBP		09:29:57		XLON	03377505183TRLO1
387	45.79	GBP		09:29:58		XLON	03377505319TRLO1
66	45.83	GBP		09:32:19		XLON	03377532291TRLO1
87	45.83	GBP		09:32:19		XLON	03377532290TRLO1
95	45.83	GBP		09:32:19		XLON	03377532293TRLO1
96	45.83	GBP		09:32:19		XLON	03377532292TRLO1
130	45.83	GBP		09:32:19		XLON	03377532289TRLO1
141	45.83	GBP		09:32:19		XLON	03377532288TRLO1
46	45.83	GBP		09:32:21		XLON	03377532561TRLO1
118	45.83	GBP		09:32:21		XLON	03377532558TRLO1
130	45.83	GBP		09:32:21		XLON	03377532560TRLO1
141	45.83	GBP		09:32:21		XLON	03377532559TRLO1
77	45.80	GBP		09:32:44		XLON	03377536261TRLO1
467	45.81	GBP		09:32:44		XLON	03377536242TRLO1
186	45.79	GBP		09:32:48		XLON	03377536770TRLO1
214	45.79	GBP		09:32:49		XLON	03377536903TRLO1
33	45.85	GBP		09:37:04		XLON	03377577489TRLO1
33	45.85	GBP		09:37:04		XLON	03377577493TRLO1
65	45.85	GBP		09:37:04		XLON	03377577462TRLO1
77	45.85	GBP		09:37:04		XLON	03377577466TRLO1
122	45.85	GBP		09:37:04		XLON	03377577484TRLO1
130	45.85	GBP		09:37:04		XLON	03377577480TRLO1
141	45.85	GBP		09:37:04		XLON	03377577474TRLO1
219	45.85	GBP		09:37:04		XLON	03377577455TRLO1
63	45.99	GBP		09:41:16		XLON	03377618036TRLO1
85	45.99	GBP		09:41:19		XLON	03377618545TRLO1
107	45.99	GBP		09:41:28		XLON	03377620341TRLO1
15	45.99	GBP		09:41:36		XLON	03377622004TRLO1
33	45.99	GBP		09:41:36		XLON	03377622008TRLO1
130	45.99	GBP		09:41:36		XLON	03377622013TRLO1
71	45.98	GBP		09:41:54		XLON	03377625967TRLO1
75	45.98	GBP		09:41:54		XLON	03377625966TRLO1
100	45.98	GBP		09:41:54		XLON	03377625965TRLO1
217	45.97	GBP		09:41:54		XLON	03377625964TRLO1
250	45.96	GBP		09:42:19		XLON	03377630544TRLO1
251	45.95	GBP		09:42:19		XLON	03377630572TRLO1
91	45.98	GBP		09:44:04		XLON	03377645191TRLO1
33	45.98	GBP		09:44:35		XLON	03377649428TRLO1
40	45.98	GBP		09:44:35		XLON	03377649427TRLO1
78	45.98	GBP		09:44:40		XLON	03377650157TRLO1
159	45.97	GBP		09:45:42		XLON	03377661758TRLO1
276	45.96	GBP		09:46:04		XLON	03377665120TRLO1
33	45.97	GBP		09:47:51		XLON	03377679538TRLO1
107	45.97	GBP		09:47:51		XLON	03377679542TRLO1
128	45.97	GBP		09:47:51		XLON	03377679533TRLO1
130	45.97	GBP		09:47:52		XLON	03377679786TRLO1
56	45.97	GBP		09:47:57		XLON	03377680350TRLO1
54	46.01	GBP		09:48:49		XLON	03377689326TRLO1
54	46.01	GBP		09:48:49		XLON	03377689330TRLO1
54	46.01	GBP		09:48:49		XLON	03377689333TRLO1
60	46.01	GBP		09:48:49		XLON	03377689329TRLO1
60	46.01	GBP		09:48:49		XLON	03377689332TRLO1
60	46.01	GBP		09:48:49		XLON	03377689334TRLO1
98	46.01	GBP		09:48:49		XLON	03377689328TRLO1
105	46.01	GBP		09:48:49		XLON	03377689327TRLO1
105	46.01	GBP		09:48:49		XLON	03377689331TRLO1
16	46.01	GBP		09:48:50		XLON	03377689339TRLO1
54	46.01	GBP		09:48:50		XLON	03377689335TRLO1
60	46.01	GBP		09:48:50		XLON	03377689336TRLO1
75	46.01	GBP		09:48:50		XLON	03377689337TRLO1
83	46.01	GBP		09:48:50		XLON	03377689338TRLO1
63	46.01	GBP		09:48:55		XLON	03377690121TRLO1
49	46.01	GBP		09:49:20		XLON	03377693601TRLO1
87	46.01	GBP		09:49:25		XLON	03377694200TRLO1
98	46.01	GBP		09:49:25		XLON	03377694199TRLO1
105	46.01	GBP		09:49:25		XLON	03377694198TRLO1
109	46.01	GBP		09:49:25		XLON	03377694197TRLO1
194	46.00	GBP		09:49:25		XLON	03377694196TRLO1
273	46.00	GBP		09:49:25		XLON	03377694195TRLO1
178	45.99	GBP		09:49:49		XLON	03377697332TRLO1
75	46.00	GBP		09:51:01		XLON	03377708989TRLO1
33	46.00	GBP		09:51:10		XLON	03377713058TRLO1
98	46.00	GBP		09:51:10		XLON	03377713050TRLO1
105	46.00	GBP		09:51:10		XLON	03377713045TRLO1
120	46.00	GBP		09:51:10		XLON	03377713063TRLO1
142	46.00	GBP		09:51:10		XLON	03377713054TRLO1
45	46.00	GBP		09:51:11		XLON	03377713573TRLO1
94	46.00	GBP		09:51:13		XLON	03377714159TRLO1
66	46.00	GBP		09:51:23		XLON	03377715895TRLO1
1123	45.99	GBP		09:52:52		XLON	03377727656TRLO1
33	45.97	GBP		09:52:54		XLON	03377727854TRLO1
56	45.97	GBP		09:52:54		XLON	03377727859TRLO1
101	45.97	GBP		09:52:54		XLON	03377727863TRLO1
105	45.97	GBP		09:52:54		XLON	03377727851TRLO1
66	45.96	GBP		09:53:09		XLON	03377729844TRLO1
85	45.97	GBP		09:54:17		XLON	03377738819TRLO1
33	45.97	GBP		09:54:20		XLON	03377739200TRLO1
48	45.97	GBP		09:54:20		XLON	03377739201TRLO1
85	45.97	GBP		09:54:20		XLON	03377739199TRLO1
182	45.95	GBP		09:55:09		XLON	03377745532TRLO1
56	45.95	GBP		09:57:03		XLON	03377760171TRLO1
57	45.95	GBP		09:57:03		XLON	03377760168TRLO1
58	45.95	GBP		09:57:03		XLON	03377760164TRLO1
79	45.95	GBP		09:57:03		XLON	03377760163TRLO1
98	45.95	GBP		09:57:03		XLON	03377760165TRLO1
98	45.95	GBP		09:57:03		XLON	03377760169TRLO1
102	45.95	GBP		09:57:03		XLON	03377760166TRLO1
105	45.95	GBP		09:57:03		XLON	03377760162TRLO1
120	45.95	GBP		09:57:03		XLON	03377760167TRLO1
131	45.95	GBP		09:57:03		XLON	03377760170TRLO1
33	45.94	GBP		09:58:18		XLON	03377767681TRLO1
74	45.94	GBP		09:58:18		XLON	03377767680TRLO1
137	45.94	GBP		09:58:18		XLON	03377767682TRLO1
100	45.91	GBP		09:59:04		XLON	03377772030TRLO1
182	45.92	GBP		09:59:04		XLON	03377772025TRLO1
109	45.90	GBP		10:00:27		XLON	03377783547TRLO1
110	45.90	GBP		10:00:27		XLON	03377783551TRLO1
340	45.90	GBP		10:00:27		XLON	03377783542TRLO1
86	45.90	GBP		10:00:37		XLON	03377784875TRLO1
90	45.90	GBP		10:00:37		XLON	03377784876TRLO1
472	45.89	GBP		10:02:18		XLON	03377796467TRLO1
33	45.89	GBP		10:02:20		XLON	03377796636TRLO1
35	45.89	GBP		10:02:20		XLON	03377796635TRLO1
114	45.89	GBP		10:02:20		XLON	03377796638TRLO1
350	45.89	GBP		10:02:20		XLON	03377796637TRLO1
413	45.89	GBP		10:03:51		XLON	03377806872TRLO1
134	45.88	GBP		10:04:36		XLON	03377810876TRLO1
145	45.87	GBP		10:04:36		XLON	03377810877TRLO1
39	45.84	GBP		10:04:37		XLON	03377810999TRLO1
430	45.83	GBP		10:05:07		XLON	03377814369TRLO1
63	45.81	GBP		10:05:11		XLON	03377814817TRLO1
7	45.80	GBP		10:06:14		XLON	03377820537TRLO1
66	45.79	GBP		10:06:14		XLON	03377820538TRLO1
90	45.80	GBP		10:06:14		XLON	03377820536TRLO1
41	45.79	GBP		10:06:24		XLON	03377821383TRLO1
90	45.78	GBP		10:06:24		XLON	03377821384TRLO1
33	45.77	GBP		10:06:26		XLON	03377821559TRLO1
33	45.77	GBP		10:06:26		XLON	03377821560TRLO1
78	45.77	GBP		10:06:26		XLON	03377821561TRLO1
95	45.77	GBP		10:06:26		XLON	03377821562TRLO1
368	45.77	GBP		10:06:26		XLON	03377821563TRLO1
24	45.77	GBP		10:07:27		XLON	03377828273TRLO1
33	45.77	GBP		10:07:27		XLON	03377828272TRLO1
98	45.77	GBP		10:07:27		XLON	03377828270TRLO1
100	45.77	GBP		10:07:27		XLON	03377828271TRLO1
105	45.77	GBP		10:07:27		XLON	03377828269TRLO1
114	45.76	GBP		10:07:27		XLON	03377828268TRLO1
180	45.75	GBP		10:07:45		XLON	03377829920TRLO1
64	45.74	GBP		10:08:06		XLON	03377832224TRLO1
86	45.74	GBP		10:08:34		XLON	03377834642TRLO1
177	45.72	GBP		10:10:05		XLON	03377842295TRLO1
1687	45.71	GBP		10:11:45		XLON	03377852722TRLO1
33	45.72	GBP		10:12:26		XLON	03377857575TRLO1
36	45.72	GBP		10:12:26		XLON	03377857572TRLO1
39	45.72	GBP		10:12:26		XLON	03377857576TRLO1
90	45.72	GBP		10:12:26		XLON	03377857574TRLO1
145	45.72	GBP		10:12:26		XLON	03377857573TRLO1
31	45.71	GBP		10:13:00		XLON	03377860773TRLO1
75	45.71	GBP		10:13:00		XLON	03377860772TRLO1
103	45.71	GBP		10:13:00		XLON	03377860771TRLO1
182	45.70	GBP		10:13:00		XLON	03377860774TRLO1
100	45.72	GBP		10:14:00		XLON	03377867670TRLO1
146	45.73	GBP		10:14:00		XLON	03377867669TRLO1
170	45.74	GBP		10:14:00		XLON	03377867668TRLO1
37	45.71	GBP		10:14:28		XLON	03377871317TRLO1
67	45.71	GBP		10:14:28		XLON	03377871312TRLO1
40	45.71	GBP		10:14:36		XLON	03377872290TRLO1
90	45.71	GBP		10:14:36		XLON	03377872289TRLO1
305	45.69	GBP		10:14:57		XLON	03377874194TRLO1
61	45.71	GBP		10:15:41		XLON	03377879408TRLO1
141	45.71	GBP		10:15:41		XLON	03377879407TRLO1
262	45.69	GBP		10:16:02		XLON	03377882201TRLO1
317	45.70	GBP		10:16:02		XLON	03377882187TRLO1
154	45.70	GBP		10:16:11		XLON	03377883406TRLO1
156	45.70	GBP		10:16:13		XLON	03377883589TRLO1
117	45.70	GBP		10:16:17		XLON	03377884070TRLO1
96	45.70	GBP		10:16:21		XLON	03377884466TRLO1
78	45.70	GBP		10:16:37		XLON	03377886037TRLO1
89	45.68	GBP		10:16:37		XLON	03377886038TRLO1
84	45.70	GBP		10:16:38		XLON	03377886140TRLO1
89	45.70	GBP		10:16:54		XLON	03377887455TRLO1
153	45.70	GBP		10:17:28		XLON	03377890881TRLO1
272	45.70	GBP		10:17:52		XLON	03377892796TRLO1
267	45.70	GBP		10:18:13		XLON	03377895140TRLO1
128	45.71	GBP		10:18:46		XLON	03377898667TRLO1
159	45.71	GBP		10:18:46		XLON	03377898672TRLO1
263	45.71	GBP		10:19:06		XLON	03377900882TRLO1
54	45.72	GBP		10:20:32		XLON	03377908591TRLO1
117	45.72	GBP		10:20:32		XLON	03377908582TRLO1
158	45.72	GBP		10:20:32		XLON	03377908587TRLO1
33	45.72	GBP		10:20:39		XLON	03377909257TRLO1
119	45.72	GBP		10:20:39		XLON	03377909262TRLO1
400	45.72	GBP		10:20:39		XLON	03377909263TRLO1
180	45.72	GBP		10:20:41		XLON	03377909447TRLO1
21	45.66	GBP		10:21:20		XLON	03377913082TRLO1
57	45.66	GBP		10:21:20		XLON	03377913077TRLO1
79	45.67	GBP		10:21:20		XLON	03377913073TRLO1
1056	45.70	GBP		10:21:20		XLON	03377913031TRLO1
595	45.68	GBP		10:22:45		XLON	03377922435TRLO1
33	45.68	GBP		10:23:19		XLON	03377925619TRLO1
67	45.68	GBP		10:23:19		XLON	03377925618TRLO1
75	45.68	GBP		10:23:19		XLON	03377925620TRLO1
96	45.68	GBP		10:23:19		XLON	03377925617TRLO1
96	45.68	GBP		10:23:42		XLON	03377927469TRLO1
114	45.68	GBP		10:23:42		XLON	03377927474TRLO1
420	45.72	GBP		10:25:47		XLON	03377939316TRLO1
130	45.72	GBP		10:25:48		XLON	03377939378TRLO1
130	45.72	GBP		10:25:48		XLON	03377939379TRLO1
403	45.72	GBP		10:25:50		XLON	03377939503TRLO1
73	45.72	GBP		10:25:51		XLON	03377939648TRLO1
130	45.72	GBP		10:25:51		XLON	03377939649TRLO1
203	45.72	GBP		10:25:51		XLON	03377939647TRLO1
126	45.72	GBP		10:26:20		XLON	03377942342TRLO1
59	45.72	GBP		10:26:36		XLON	03377943637TRLO1
64	45.72	GBP		10:27:08		XLON	03377946366TRLO1
33	45.72	GBP		10:27:13		XLON	03377946748TRLO1
35	45.72	GBP		10:27:13		XLON	03377946747TRLO1
85	45.72	GBP		10:27:13		XLON	03377946746TRLO1
35	45.72	GBP		10:27:27		XLON	03377947895TRLO1
110	45.72	GBP		10:27:27		XLON	03377947890TRLO1
33	45.73	GBP		10:27:31		XLON	03377948217TRLO1
119	45.73	GBP		10:27:31		XLON	03377948218TRLO1
151	45.73	GBP		10:27:31		XLON	03377948215TRLO1
153	45.73	GBP		10:27:31		XLON	03377948216TRLO1
33	45.74	GBP		10:27:55		XLON	03377950907TRLO1
35	45.74	GBP		10:27:55		XLON	03377950909TRLO1
36	45.74	GBP		10:27:55		XLON	03377950905TRLO1
56	45.74	GBP		10:27:55		XLON	03377950911TRLO1
95	45.74	GBP		10:27:55		XLON	03377950906TRLO1
132	45.74	GBP		10:27:55		XLON	03377950908TRLO1
153	45.74	GBP		10:27:55		XLON	03377950910TRLO1
165	45.74	GBP		10:27:55		XLON	03377950912TRLO1
172	45.76	GBP		10:28:07		XLON	03377951919TRLO1
92	45.77	GBP		10:28:29		XLON	03377953710TRLO1
580	45.77	GBP		10:29:57		XLON	03377961265TRLO1
33	45.78	GBP		10:30:48		XLON	03377967159TRLO1
75	45.78	GBP		10:30:48		XLON	03377967161TRLO1
128	45.78	GBP		10:30:48		XLON	03377967162TRLO1
153	45.78	GBP		10:30:48		XLON	03377967160TRLO1
165	45.78	GBP		10:30:48		XLON	03377967158TRLO1
33	45.78	GBP		10:31:18		XLON	03377969617TRLO1
35	45.78	GBP		10:31:18		XLON	03377969622TRLO1
57	45.78	GBP		10:31:18		XLON	03377969620TRLO1
58	45.78	GBP		10:31:18		XLON	03377969618TRLO1
129	45.78	GBP		10:31:18		XLON	03377969619TRLO1
153	45.78	GBP		10:31:18		XLON	03377969616TRLO1
153	45.78	GBP		10:31:18		XLON	03377969623TRLO1
165	45.78	GBP		10:31:18		XLON	03377969615TRLO1
165	45.78	GBP		10:31:18		XLON	03377969621TRLO1
85	45.78	GBP		10:31:24		XLON	03377970066TRLO1
239	45.77	GBP		10:31:30		XLON	03377970547TRLO1
467	45.76	GBP		10:31:41		XLON	03377971693TRLO1
115	45.74	GBP		10:31:57		XLON	03377973514TRLO1
196	45.73	GBP		10:31:58		XLON	03377973556TRLO1
33	45.73	GBP		10:32:53		XLON	03377979059TRLO1
54	45.73	GBP		10:32:53		XLON	03377979061TRLO1
58	45.73	GBP		10:32:53		XLON	03377979057TRLO1
91	45.73	GBP		10:32:53		XLON	03377979058TRLO1
121	45.73	GBP		10:32:53		XLON	03377979060TRLO1
345	45.72	GBP		10:33:16		XLON	03377981130TRLO1
57	45.75	GBP		10:35:08		XLON	03377992553TRLO1
138	45.75	GBP		10:35:08		XLON	03377992552TRLO1
147	45.75	GBP		10:35:08		XLON	03377992551TRLO1
106	45.78	GBP		10:37:06		XLON	03378005440TRLO1
33	45.78	GBP		10:37:39		XLON	03378009048TRLO1
73	45.78	GBP		10:37:39		XLON	03378009050TRLO1
107	45.78	GBP		10:37:39		XLON	03378009049TRLO1
110	45.78	GBP		10:37:39		XLON	03378009051TRLO1
55	45.78	GBP		10:38:05		XLON	03378011334TRLO1
90	45.78	GBP		10:38:05		XLON	03378011333TRLO1
115	45.78	GBP		10:38:05		XLON	03378011335TRLO1
124	45.78	GBP		10:38:05		XLON	03378011336TRLO1
152	45.77	GBP		10:38:17		XLON	03378012564TRLO1
287	45.76	GBP		10:38:17		XLON	03378012565TRLO1
50	45.76	GBP		10:38:50		XLON	03378015422TRLO1
86	45.76	GBP		10:38:50		XLON	03378015463TRLO1
39	45.76	GBP		10:39:30		XLON	03378019610TRLO1
73	45.76	GBP		10:39:30		XLON	03378019608TRLO1
130	45.76	GBP		10:39:30		XLON	03378019609TRLO1
14	45.77	GBP		10:39:52		XLON	03378021595TRLO1
35	45.77	GBP		10:39:52		XLON	03378021598TRLO1
35	45.77	GBP		10:39:52		XLON	03378021599TRLO1
98	45.77	GBP		10:39:52		XLON	03378021596TRLO1
119	45.77	GBP		10:39:52		XLON	03378021600TRLO1
131	45.77	GBP		10:39:52		XLON	03378021597TRLO1
48	45.78	GBP		10:40:33		XLON	03378026181TRLO1
56	45.78	GBP		10:40:33		XLON	03378026180TRLO1
136	45.78	GBP		10:40:36		XLON	03378026583TRLO1
84	45.78	GBP		10:40:47		XLON	03378027713TRLO1
49	45.78	GBP		10:41:03		XLON	03378029129TRLO1
75	45.78	GBP		10:41:03		XLON	03378029130TRLO1
115	45.78	GBP		10:41:03		XLON	03378029131TRLO1
116	45.78	GBP		10:41:10		XLON	03378029864TRLO1
73	45.79	GBP		10:42:22		XLON	03378036824TRLO1
99	45.79	GBP		10:42:22		XLON	03378036825TRLO1
45	45.79	GBP		10:42:24		XLON	03378036949TRLO1
83	45.79	GBP		10:42:25		XLON	03378037098TRLO1
74	45.79	GBP		10:42:27		XLON	03378037258TRLO1
79	45.79	GBP		10:42:51		XLON	03378038969TRLO1
124	45.79	GBP		10:42:51		XLON	03378038970TRLO1
112	45.88	GBP		10:43:57		XLON	03378044612TRLO1
78	45.82	GBP		10:44:01		XLON	03378044878TRLO1
94	45.83	GBP		10:44:01		XLON	03378044877TRLO1
227	45.80	GBP		10:45:02		XLON	03378050357TRLO1
386	45.79	GBP		10:45:17		XLON	03378051861TRLO1
146	45.78	GBP		10:45:48		XLON	03378054960TRLO1
85	45.79	GBP		10:46:37		XLON	03378058953TRLO1
100	45.79	GBP		10:46:39		XLON	03378059179TRLO1
137	45.79	GBP		10:46:39		XLON	03378059178TRLO1
115	45.79	GBP		10:46:43		XLON	03378059532TRLO1
124	45.79	GBP		10:46:43		XLON	03378059531TRLO1
87	45.79	GBP		10:46:54		XLON	03378060303TRLO1
97	45.79	GBP		10:46:54		XLON	03378060306TRLO1
115	45.79	GBP		10:46:54		XLON	03378060305TRLO1
124	45.79	GBP		10:46:54		XLON	03378060304TRLO1
58	45.79	GBP		10:47:28		XLON	03378063643TRLO1
63	45.79	GBP		10:47:28		XLON	03378063640TRLO1
78	45.79	GBP		10:47:28		XLON	03378063642TRLO1
98	45.79	GBP		10:47:28		XLON	03378063644TRLO1
138	45.79	GBP		10:47:28		XLON	03378063641TRLO1
57	45.79	GBP		10:48:08		XLON	03378067702TRLO1
124	45.86	GBP		10:48:39		XLON	03378070198TRLO1
26	45.87	GBP		10:52:51		XLON	03378093719TRLO1
33	45.87	GBP		10:52:51		XLON	03378093720TRLO1
50	45.87	GBP		10:52:51		XLON	03378093721TRLO1
102	45.87	GBP		10:52:51		XLON	03378093724TRLO1
103	45.87	GBP		10:52:51		XLON	03378093722TRLO1
115	45.87	GBP		10:52:51		XLON	03378093723TRLO1
55	45.87	GBP		10:53:24		XLON	03378096102TRLO1
83	45.87	GBP		10:53:24		XLON	03378096101TRLO1
148	45.87	GBP		10:53:24		XLON	03378096103TRLO1
72	45.87	GBP		10:53:46		XLON	03378098390TRLO1
91	45.87	GBP		10:53:46		XLON	03378098386TRLO1
227	45.84	GBP		10:53:51		XLON	03378098720TRLO1
240	45.85	GBP		10:53:51		XLON	03378098719TRLO1
9	45.88	GBP		10:55:23		XLON	03378106497TRLO1
78	45.88	GBP		10:55:23		XLON	03378106498TRLO1
100	45.88	GBP		10:55:23		XLON	03378106499TRLO1
115	45.88	GBP		10:55:23		XLON	03378106501TRLO1
125	45.88	GBP		10:55:23		XLON	03378106500TRLO1
134	45.88	GBP		10:55:37		XLON	03378107475TRLO1
64	45.89	GBP		10:58:14		XLON	03378122138TRLO1
68	45.88	GBP		10:58:19		XLON	03378122624TRLO1
129	45.87	GBP		10:58:19		XLON	03378122626TRLO1
39	45.88	GBP		10:59:25		XLON	03378128851TRLO1
107	45.88	GBP		10:59:25		XLON	03378128852TRLO1
131	45.88	GBP		10:59:25		XLON	03378128853TRLO1
33	45.88	GBP		10:59:43		XLON	03378132450TRLO1
86	45.88	GBP		10:59:43		XLON	03378132449TRLO1
86	45.88	GBP		10:59:43		XLON	03378132453TRLO1
93	45.88	GBP		10:59:43		XLON	03378132451TRLO1
102	45.89	GBP		11:00:02		XLON	03378135394TRLO1
6	45.90	GBP		11:00:16		XLON	03378136746TRLO1
39	45.90	GBP		11:00:20		XLON	03378137100TRLO1
86	45.90	GBP		11:00:20		XLON	03378137103TRLO1
93	45.90	GBP		11:00:20		XLON	03378137102TRLO1
39	45.90	GBP		11:00:32		XLON	03378138182TRLO1
86	45.90	GBP		11:00:32		XLON	03378138184TRLO1
93	45.90	GBP		11:00:32		XLON	03378138183TRLO1
156	45.90	GBP		11:00:32		XLON	03378138185TRLO1
38	45.90	GBP		11:01:00		XLON	03378140078TRLO1
929	45.89	GBP		11:01:16		XLON	03378141443TRLO1
74	45.88	GBP		11:01:26		XLON	03378142000TRLO1
38	45.89	GBP		11:02:20		XLON	03378146850TRLO1
160	45.89	GBP		11:02:20		XLON	03378146849TRLO1
37	45.89	GBP		11:02:35		XLON	03378148587TRLO1
58	45.89	GBP		11:02:35		XLON	03378148582TRLO1
84	45.89	GBP		11:03:20		XLON	03378152469TRLO1
190	45.89	GBP		11:03:20		XLON	03378152463TRLO1
229	45.89	GBP		11:03:20		XLON	03378152457TRLO1
33	45.92	GBP		11:04:26		XLON	03378157594TRLO1
33	45.93	GBP		11:04:26		XLON	03378157610TRLO1
79	45.93	GBP		11:04:26		XLON	03378157606TRLO1
86	45.92	GBP		11:04:26		XLON	03378157590TRLO1
86	45.93	GBP		11:04:26		XLON	03378157602TRLO1
93	45.92	GBP		11:04:26		XLON	03378157586TRLO1
93	45.93	GBP		11:04:26		XLON	03378157598TRLO1
100	45.92	GBP		11:04:26		XLON	03378157581TRLO1
516	45.94	GBP		11:04:26		XLON	03378157575TRLO1
39	45.93	GBP		11:04:48		XLON	03378159270TRLO1
39	45.93	GBP		11:04:48		XLON	03378159271TRLO1
102	45.93	GBP		11:04:48		XLON	03378159269TRLO1
695	45.93	GBP		11:05:16		XLON	03378161467TRLO1
96	45.92	GBP		11:05:17		XLON	03378161505TRLO1
156	45.92	GBP		11:05:42		XLON	03378164579TRLO1
33	45.92	GBP		11:06:15		XLON	03378168423TRLO1
104	45.92	GBP		11:06:15		XLON	03378168422TRLO1
127	45.92	GBP		11:06:15		XLON	03378168424TRLO1
201	45.90	GBP		11:06:19		XLON	03378168859TRLO1
247	45.91	GBP		11:06:19		XLON	03378168832TRLO1
201	45.89	GBP		11:07:08		XLON	03378173346TRLO1
122	45.88	GBP		11:07:10		XLON	03378173490TRLO1
141	45.88	GBP		11:07:10		XLON	03378173491TRLO1
86	45.89	GBP		11:08:22		XLON	03378180172TRLO1
93	45.89	GBP		11:08:22		XLON	03378180173TRLO1
115	45.89	GBP		11:08:22		XLON	03378180171TRLO1
317	45.88	GBP		11:08:22		XLON	03378180170TRLO1
162	45.92	GBP		11:09:26		XLON	03378186256TRLO1
39	45.92	GBP		11:09:46		XLON	03378187902TRLO1
60	45.92	GBP		11:09:46		XLON	03378187903TRLO1
86	45.92	GBP		11:09:46		XLON	03378187901TRLO1
92	45.92	GBP		11:09:46		XLON	03378187904TRLO1
93	45.92	GBP		11:09:46		XLON	03378187900TRLO1
43	45.93	GBP		11:09:52		XLON	03378188576TRLO1
111	45.93	GBP		11:09:52		XLON	03378188577TRLO1
66	45.97	GBP		11:12:01		XLON	03378200686TRLO1
81	45.96	GBP		11:12:01		XLON	03378200687TRLO1
108	45.95	GBP		11:12:32		XLON	03378203201TRLO1
86	45.95	GBP		11:13:44		XLON	03378209405TRLO1
165	45.94	GBP		11:13:44		XLON	03378209404TRLO1
212	45.95	GBP		11:13:47		XLON	03378209685TRLO1
76	45.95	GBP		11:13:48		XLON	03378209827TRLO1
33	45.97	GBP		11:14:25		XLON	03378213189TRLO1
38	45.97	GBP		11:14:25		XLON	03378213192TRLO1
73	45.97	GBP		11:14:25		XLON	03378213190TRLO1
93	45.97	GBP		11:14:25		XLON	03378213191TRLO1
123	45.97	GBP		11:14:25		XLON	03378213188TRLO1
538	45.97	GBP		11:14:25		XLON	03378213187TRLO1
111	45.94	GBP		11:14:47		XLON	03378214965TRLO1
356	45.94	GBP		11:14:47		XLON	03378214966TRLO1
58	45.93	GBP		11:18:34		XLON	03378236884TRLO1
9	45.94	GBP		11:20:53		XLON	03378249753TRLO1
53	45.94	GBP		11:20:53		XLON	03378249751TRLO1
86	45.94	GBP		11:20:53		XLON	03378249755TRLO1
111	45.94	GBP		11:20:53		XLON	03378249754TRLO1
186	45.94	GBP		11:20:53		XLON	03378249752TRLO1
86	45.94	GBP		11:20:57		XLON	03378250063TRLO1
93	45.94	GBP		11:20:57		XLON	03378250062TRLO1
120	45.94	GBP		11:20:57		XLON	03378250061TRLO1
54	45.94	GBP		11:20:58		XLON	03378250264TRLO1
93	45.94	GBP		11:21:00		XLON	03378250423TRLO1
49	45.94	GBP		11:21:02		XLON	03378250503TRLO1
33	45.90	GBP		11:22:38		XLON	03378260042TRLO1
75	45.90	GBP		11:22:38		XLON	03378260041TRLO1
93	45.90	GBP		11:22:38		XLON	03378260039TRLO1
107	45.90	GBP		11:22:38		XLON	03378260040TRLO1
204	45.89	GBP		11:22:38		XLON	03378260038TRLO1
1187	45.92	GBP		11:22:38		XLON	03378260037TRLO1
39	45.89	GBP		11:23:36		XLON	03378265835TRLO1
95	45.89	GBP		11:23:36		XLON	03378265831TRLO1
75	45.89	GBP		11:23:39		XLON	03378266115TRLO1
93	45.89	GBP		11:23:39		XLON	03378266116TRLO1
151	45.88	GBP		11:23:42		XLON	03378266338TRLO1
300	45.88	GBP		11:24:02		XLON	03378268019TRLO1
120	45.94	GBP		11:24:36		XLON	03378271399TRLO1
393	45.92	GBP		11:25:14		XLON	03378276517TRLO1
608	45.92	GBP		11:25:14		XLON	03378276516TRLO1
72	45.90	GBP		11:26:58		XLON	03378284952TRLO1
85	45.92	GBP		11:28:15		XLON	03378292173TRLO1
87	45.92	GBP		11:28:15		XLON	03378292174TRLO1
530	45.91	GBP		11:29:02		XLON	03378295606TRLO1
895	45.91	GBP		11:29:02		XLON	03378295607TRLO1
107	45.91	GBP		11:32:23		XLON	03378312177TRLO1
78	45.91	GBP		11:32:24		XLON	03378312330TRLO1
17	45.93	GBP		11:32:34		XLON	03378313060TRLO1
79	45.93	GBP		11:32:36		XLON	03378313109TRLO1
7	45.93	GBP		11:32:37		XLON	03378313177TRLO1
33	45.94	GBP		11:33:13		XLON	03378316041TRLO1
35	45.94	GBP		11:33:13		XLON	03378316042TRLO1
80	45.94	GBP		11:33:13		XLON	03378316040TRLO1
93	45.94	GBP		11:33:13		XLON	03378316039TRLO1
167	45.94	GBP		11:33:13		XLON	03378316038TRLO1
232	45.95	GBP		11:35:44		XLON	03378327801TRLO1
250	45.95	GBP		11:37:13		XLON	03378334879TRLO1
80	45.99	GBP		11:39:24		XLON	03378344545TRLO1
120	45.99	GBP		11:39:24		XLON	03378344544TRLO1
80	45.99	GBP		11:40:11		XLON	03378348161TRLO1
117	45.99	GBP		11:40:11		XLON	03378348160TRLO1
109	45.99	GBP		11:40:23		XLON	03378348905TRLO1
83	45.98	GBP		11:41:45		XLON	03378355947TRLO1
97	45.97	GBP		11:41:51		XLON	03378356419TRLO1
33	45.98	GBP		11:42:35		XLON	03378359597TRLO1
80	45.98	GBP		11:42:35		XLON	03378359598TRLO1
163	45.98	GBP		11:42:35		XLON	03378359596TRLO1
47	45.98	GBP		11:42:55		XLON	03378360958TRLO1
169	45.98	GBP		11:42:55		XLON	03378360963TRLO1
81	45.98	GBP		11:43:10		XLON	03378362626TRLO1
126	45.98	GBP		11:43:10		XLON	03378362634TRLO1
146	45.98	GBP		11:43:10		XLON	03378362630TRLO1
11	45.97	GBP		11:45:11		XLON	03378374121TRLO1
33	45.95	GBP		11:45:11		XLON	03378374115TRLO1
33	45.96	GBP		11:45:11		XLON	03378374119TRLO1
56	45.96	GBP		11:45:11		XLON	03378374120TRLO1
78	45.95	GBP		11:45:11		XLON	03378374114TRLO1
81	45.96	GBP		11:45:11		XLON	03378374118TRLO1
126	45.95	GBP		11:45:11		XLON	03378374113TRLO1
126	45.96	GBP		11:45:11		XLON	03378374116TRLO1
146	45.95	GBP		11:45:11		XLON	03378374112TRLO1
146	45.96	GBP		11:45:11		XLON	03378374117TRLO1
235	45.95	GBP		11:45:11		XLON	03378374111TRLO1
908	45.96	GBP		11:45:11		XLON	03378374110TRLO1
223	45.93	GBP		11:45:46		XLON	03378377022TRLO1
33	45.94	GBP		11:46:14		XLON	03378378867TRLO1
85	45.94	GBP		11:46:14		XLON	03378378866TRLO1
106	45.94	GBP		11:46:14		XLON	03378378865TRLO1
120	45.94	GBP		11:46:42		XLON	03378381337TRLO1
126	45.94	GBP		11:46:42		XLON	03378381338TRLO1
146	45.94	GBP		11:46:42		XLON	03378381339TRLO1
33	45.95	GBP		11:50:30		XLON	03378399980TRLO1
41	45.95	GBP		11:50:30		XLON	03378399982TRLO1
110	45.95	GBP		11:50:30		XLON	03378399981TRLO1
228	45.95	GBP		11:50:30		XLON	03378399979TRLO1
1013	45.94	GBP		11:51:31		XLON	03378404852TRLO1
138	45.95	GBP		11:52:36		XLON	03378410249TRLO1
77	45.95	GBP		11:52:39		XLON	03378410483TRLO1
63	45.95	GBP		11:52:41		XLON	03378410601TRLO1
65	45.96	GBP		11:53:01		XLON	03378412131TRLO1
73	45.96	GBP		11:53:01		XLON	03378412132TRLO1
73	45.96	GBP		11:53:01		XLON	03378412134TRLO1
92	45.96	GBP		11:53:01		XLON	03378412133TRLO1
92	45.96	GBP		11:53:01		XLON	03378412137TRLO1
126	45.96	GBP		11:53:01		XLON	03378412136TRLO1
146	45.96	GBP		11:53:01		XLON	03378412135TRLO1
58	45.96	GBP		11:53:58		XLON	03378417247TRLO1
45	45.96	GBP		11:54:01		XLON	03378417609TRLO1
126	45.96	GBP		11:54:01		XLON	03378417610TRLO1
94	45.96	GBP		11:54:04		XLON	03378417972TRLO1
126	45.96	GBP		11:54:04		XLON	03378417973TRLO1
35	45.97	GBP		11:54:37		XLON	03378421022TRLO1
56	45.97	GBP		11:54:37		XLON	03378421021TRLO1
72	45.97	GBP		11:54:37		XLON	03378421020TRLO1
74	45.97	GBP		11:54:37		XLON	03378421025TRLO1
92	45.97	GBP		11:54:37		XLON	03378421026TRLO1
126	45.97	GBP		11:54:37		XLON	03378421024TRLO1
146	45.97	GBP		11:54:37		XLON	03378421023TRLO1
111	45.97	GBP		11:54:38		XLON	03378421211TRLO1
75	45.97	GBP		11:55:11		XLON	03378425021TRLO1
57	45.97	GBP		11:55:16		XLON	03378425478TRLO1
44	45.97	GBP		11:55:21		XLON	03378425977TRLO1
51	45.98	GBP		11:55:45		XLON	03378428704TRLO1
56	45.98	GBP		11:55:45		XLON	03378428707TRLO1
56	45.98	GBP		11:55:45		XLON	03378428708TRLO1
94	45.98	GBP		11:55:45		XLON	03378428705TRLO1
104	45.98	GBP		11:55:45		XLON	03378428706TRLO1
44	45.98	GBP		11:56:03		XLON	03378430206TRLO1
33	45.97	GBP		11:56:04		XLON	03378430229TRLO1
33	45.97	GBP		11:56:04		XLON	03378430230TRLO1
126	45.97	GBP		11:56:04		XLON	03378430228TRLO1
315	45.97	GBP		11:56:04		XLON	03378430227TRLO1
100	45.98	GBP		11:59:34		XLON	03378447194TRLO1
119	45.99	GBP		11:59:34		XLON	03378447193TRLO1
65	45.98	GBP		11:59:37		XLON	03378447425TRLO1
33	45.98	GBP		12:00:34		XLON	03378451841TRLO1
33	45.98	GBP		12:00:34		XLON	03378451842TRLO1
109	45.98	GBP		12:00:34		XLON	03378451839TRLO1
119	45.98	GBP		12:00:34		XLON	03378451843TRLO1
126	45.98	GBP		12:00:34		XLON	03378451840TRLO1
6	45.98	GBP		12:01:04		XLON	03378453723TRLO1
55	45.98	GBP		12:01:04		XLON	03378453727TRLO1
85	45.98	GBP		12:01:04		XLON	03378453725TRLO1
87	45.98	GBP		12:01:04		XLON	03378453724TRLO1
90	45.98	GBP		12:01:04		XLON	03378453726TRLO1
104	45.98	GBP		12:01:04		XLON	03378453728TRLO1
88	45.98	GBP		12:01:33		XLON	03378456215TRLO1
109	45.98	GBP		12:01:33		XLON	03378456216TRLO1
126	45.98	GBP		12:01:33		XLON	03378456217TRLO1
100	45.96	GBP		12:01:46		XLON	03378457515TRLO1
162	45.97	GBP		12:01:46		XLON	03378457514TRLO1
181	45.96	GBP		12:03:13		XLON	03378465442TRLO1
55	45.96	GBP		12:03:15		XLON	03378465527TRLO1
198	45.96	GBP		12:03:15		XLON	03378465528TRLO1
109	45.96	GBP		12:03:18		XLON	03378465732TRLO1
101	45.96	GBP		12:03:19		XLON	03378465865TRLO1
51	45.96	GBP		12:03:21		XLON	03378466015TRLO1
1	45.96	GBP		12:03:26		XLON	03378466450TRLO1
87	45.96	GBP		12:03:26		XLON	03378466448TRLO1
126	45.96	GBP		12:03:26		XLON	03378466449TRLO1
182	45.95	GBP		12:03:58		XLON	03378469253TRLO1
77	45.94	GBP		12:04:55		XLON	03378473503TRLO1
88	45.96	GBP		12:06:10		XLON	03378478865TRLO1
84	45.96	GBP		12:06:43		XLON	03378481495TRLO1
11	45.96	GBP		12:07:17		XLON	03378483801TRLO1
83	45.96	GBP		12:07:17		XLON	03378483800TRLO1
47	45.96	GBP		12:07:36		XLON	03378486362TRLO1
12	45.96	GBP		12:07:51		XLON	03378488373TRLO1
83	45.96	GBP		12:07:51		XLON	03378488372TRLO1
33	45.95	GBP		12:07:58		XLON	03378489180TRLO1
33	45.95	GBP		12:07:58		XLON	03378489181TRLO1
33	45.95	GBP		12:07:58		XLON	03378489193TRLO1
33	45.95	GBP		12:07:58		XLON	03378489197TRLO1
72	45.95	GBP		12:07:58		XLON	03378489178TRLO1
74	45.95	GBP		12:07:58		XLON	03378489187TRLO1
95	45.95	GBP		12:07:58		XLON	03378489183TRLO1
109	45.95	GBP		12:07:58		XLON	03378489179TRLO1
109	45.95	GBP		12:07:58		XLON	03378489182TRLO1
182	45.95	GBP		12:07:58		XLON	03378489177TRLO1
35	45.95	GBP		12:07:59		XLON	03378489327TRLO1
35	45.95	GBP		12:07:59		XLON	03378489329TRLO1
57	45.95	GBP		12:07:59		XLON	03378489333TRLO1
86	45.95	GBP		12:07:59		XLON	03378489326TRLO1
107	45.93	GBP		12:08:45		XLON	03378499214TRLO1
33	45.97	GBP		12:11:01		XLON	03378527165TRLO1
103	45.97	GBP		12:11:01		XLON	03378527170TRLO1
79	45.97	GBP		12:11:08		XLON	03378527945TRLO1
78	45.97	GBP		12:11:40		XLON	03378530967TRLO1
109	45.97	GBP		12:11:40		XLON	03378530968TRLO1
44	45.97	GBP		12:11:42		XLON	03378531086TRLO1
109	45.97	GBP		12:11:42		XLON	03378531087TRLO1
96	45.97	GBP		12:13:26		XLON	03378540004TRLO1
79	45.97	GBP		12:13:52		XLON	03378541800TRLO1
27	45.97	GBP		12:13:58		XLON	03378542210TRLO1
87	45.97	GBP		12:14:21		XLON	03378544265TRLO1
79	45.97	GBP		12:14:26		XLON	03378544581TRLO1
24	45.98	GBP		12:15:52		XLON	03378553226TRLO1
48	45.98	GBP		12:16:37		XLON	03378557346TRLO1
109	45.98	GBP		12:16:38		XLON	03378557445TRLO1
93	45.98	GBP		12:17:02		XLON	03378559552TRLO1
81	45.98	GBP		12:17:11		XLON	03378560191TRLO1
33	45.98	GBP		12:17:14		XLON	03378560543TRLO1
82	45.98	GBP		12:17:24		XLON	03378561154TRLO1
188	45.98	GBP		12:17:40		XLON	03378562267TRLO1
58	45.98	GBP		12:17:42		XLON	03378562378TRLO1
50	45.98	GBP		12:18:09		XLON	03378564112TRLO1
109	45.98	GBP		12:18:17		XLON	03378565242TRLO1
104	45.97	GBP		12:18:59		XLON	03378568940TRLO1
478	45.97	GBP		12:18:59		XLON	03378568939TRLO1
3	45.95	GBP		12:20:12		XLON	03378574663TRLO1
37	45.95	GBP		12:20:12		XLON	03378574665TRLO1
90	45.95	GBP		12:20:12		XLON	03378574664TRLO1
133	45.94	GBP		12:20:47		XLON	03378577176TRLO1
11	45.94	GBP		12:23:16		XLON	03378593874TRLO1
90	45.94	GBP		12:23:16		XLON	03378593873TRLO1
1	45.93	GBP		12:23:18		XLON	03378594065TRLO1
5	45.93	GBP		12:25:02		XLON	03378605294TRLO1
113	45.93	GBP		12:25:02		XLON	03378605293TRLO1
57	45.92	GBP		12:26:43		XLON	03378617970TRLO1
8	45.91	GBP		12:28:56		XLON	03378631375TRLO1
81	45.91	GBP		12:28:56		XLON	03378631376TRLO1
150	45.90	GBP		12:29:12		XLON	03378632657TRLO1
56	45.90	GBP		12:29:14		XLON	03378632789TRLO1
89	45.90	GBP		12:29:14		XLON	03378632791TRLO1
109	45.90	GBP		12:29:14		XLON	03378632790TRLO1
140	45.90	GBP		12:29:14		XLON	03378632792TRLO1
6	45.89	GBP		12:29:34		XLON	03378634442TRLO1
33	45.89	GBP		12:29:34		XLON	03378634438TRLO1
33	45.89	GBP		12:29:34		XLON	03378634439TRLO1
109	45.89	GBP		12:29:34		XLON	03378634440TRLO1
182	45.88	GBP		12:29:34		XLON	03378634443TRLO1
209	45.89	GBP		12:29:34		XLON	03378634441TRLO1
91	45.89	GBP		12:29:38		XLON	03378634789TRLO1
2	45.91	GBP		12:30:08		XLON	03378637565TRLO1
9	45.91	GBP		12:30:08		XLON	03378637566TRLO1
39	45.91	GBP		12:30:14		XLON	03378637979TRLO1
39	45.91	GBP		12:30:14		XLON	03378637980TRLO1
89	45.91	GBP		12:30:14		XLON	03378637977TRLO1
109	45.91	GBP		12:30:14		XLON	03378637978TRLO1
43	45.91	GBP		12:30:15		XLON	03378638150TRLO1
93	45.91	GBP		12:30:15		XLON	03378638154TRLO1
182	45.89	GBP		12:32:15		XLON	03378647118TRLO1
96	45.88	GBP		12:34:02		XLON	03378656051TRLO1
119	45.87	GBP		12:34:02		XLON	03378656053TRLO1
95	45.86	GBP		12:36:14		XLON	03378665414TRLO1
92	45.88	GBP		12:36:37		XLON	03378667201TRLO1
56	45.89	GBP		12:36:38		XLON	03378667368TRLO1
73	45.89	GBP		12:36:38		XLON	03378667367TRLO1
140	45.89	GBP		12:36:38		XLON	03378667369TRLO1
36	45.91	GBP		12:37:31		XLON	03378671559TRLO1
39	45.91	GBP		12:37:31		XLON	03378671555TRLO1
792	45.92	GBP		12:39:24		XLON	03378680393TRLO1
33	45.89	GBP		12:39:36		XLON	03378681791TRLO1
35	45.89	GBP		12:39:36		XLON	03378681799TRLO1
82	45.89	GBP		12:39:36		XLON	03378681787TRLO1
89	45.89	GBP		12:39:36		XLON	03378681782TRLO1
89	45.89	GBP		12:39:36		XLON	03378681803TRLO1
90	45.89	GBP		12:39:36		XLON	03378681783TRLO1
92	45.89	GBP		12:39:36		XLON	03378681806TRLO1
117	45.89	GBP		12:39:36		XLON	03378681794TRLO1
82	45.89	GBP		12:39:38		XLON	03378681923TRLO1
87	45.89	GBP		12:39:38		XLON	03378681919TRLO1
100	45.89	GBP		12:39:38		XLON	03378681927TRLO1
110	45.89	GBP		12:39:51		XLON	03378682961TRLO1
122	45.89	GBP		12:39:51		XLON	03378682960TRLO1
297	45.88	GBP		12:40:00		XLON	03378683826TRLO1
53	45.87	GBP		12:40:37		XLON	03378687219TRLO1
273	45.87	GBP		12:40:37		XLON	03378687218TRLO1
1	45.86	GBP		12:41:05		XLON	03378689404TRLO1
160	45.86	GBP		12:41:05		XLON	03378689405TRLO1
121	45.87	GBP		12:41:07		XLON	03378689491TRLO1
33	45.86	GBP		12:41:12		XLON	03378689822TRLO1
210	45.86	GBP		12:41:12		XLON	03378689821TRLO1
182	45.85	GBP		12:41:16		XLON	03378690118TRLO1
7	45.83	GBP		12:41:30		XLON	03378691137TRLO1
54	45.83	GBP		12:41:30		XLON	03378691138TRLO1
3	45.82	GBP		12:42:34		XLON	03378696784TRLO1
11	45.82	GBP		12:42:34		XLON	03378696786TRLO1
75	45.82	GBP		12:42:34		XLON	03378696785TRLO1
67	45.82	GBP		12:42:57		XLON	03378698517TRLO1
78	45.81	GBP		12:43:01		XLON	03378698986TRLO1
66	45.81	GBP		12:44:20		XLON	03378705069TRLO1
40	45.84	GBP		12:44:35		XLON	03378706319TRLO1
56	45.84	GBP		12:44:35		XLON	03378706318TRLO1
61	45.85	GBP		12:50:03		XLON	03378735440TRLO1
72	45.83	GBP		12:50:03		XLON	03378735444TRLO1
113	45.85	GBP		12:50:03		XLON	03378735441TRLO1
334	45.84	GBP		12:50:03		XLON	03378735443TRLO1
75	45.85	GBP		12:51:43		XLON	03378746711TRLO1
407	45.85	GBP		12:51:43		XLON	03378746710TRLO1
72	45.87	GBP		12:54:53		XLON	03378770670TRLO1
104	45.87	GBP		12:54:53		XLON	03378770672TRLO1
106	45.87	GBP		12:54:57		XLON	03378771038TRLO1
77	45.87	GBP		12:55:02		XLON	03378771573TRLO1
94	45.89	GBP		12:55:31		XLON	03378774304TRLO1
93	45.89	GBP		12:55:40		XLON	03378774998TRLO1
54	45.89	GBP		12:55:56		XLON	03378776714TRLO1
143	45.88	GBP		12:57:29		XLON	03378784682TRLO1
426	45.88	GBP		12:57:29		XLON	03378784681TRLO1
51	45.87	GBP		13:00:24		XLON	03378800551TRLO1
59	45.87	GBP		13:00:24		XLON	03378800550TRLO1
72	45.91	GBP		13:07:06		XLON	03378831855TRLO1
107	45.91	GBP		13:07:06		XLON	03378831854TRLO1
88	45.91	GBP		13:07:09		XLON	03378832026TRLO1
517	45.90	GBP		13:08:38		XLON	03378839607TRLO1
182	45.89	GBP		13:10:06		XLON	03378847273TRLO1
3	45.88	GBP		13:10:20		XLON	03378848159TRLO1
171	45.88	GBP		13:10:20		XLON	03378848160TRLO1
113	45.86	GBP		13:11:01		XLON	03378853651TRLO1
502	45.84	GBP		13:20:08		XLON	03378892058TRLO1
67	45.83	GBP		13:20:11		XLON	03378892225TRLO1
82	45.84	GBP		13:22:05		XLON	03378900742TRLO1
33	45.83	GBP		13:25:26		XLON	03378916358TRLO1
33	45.83	GBP		13:25:26		XLON	03378916359TRLO1
40	45.83	GBP		13:25:26		XLON	03378916360TRLO1
72	45.83	GBP		13:25:26		XLON	03378916356TRLO1
110	45.83	GBP		13:25:26		XLON	03378916357TRLO1
167	45.82	GBP		13:28:57		XLON	03378937367TRLO1
49	45.81	GBP		13:28:59		XLON	03378937952TRLO1
80	45.81	GBP		13:28:59		XLON	03378937939TRLO1
83	45.81	GBP		13:28:59		XLON	03378937957TRLO1
62	45.79	GBP		13:29:51		XLON	03378944989TRLO1
39	45.84	GBP		13:31:55		XLON	03378958327TRLO1
42	45.84	GBP		13:31:55		XLON	03378958321TRLO1
51	45.84	GBP		13:31:55		XLON	03378958333TRLO1
76	45.84	GBP		13:31:55		XLON	03378958329TRLO1
86	45.84	GBP		13:31:55		XLON	03378958330TRLO1
88	45.84	GBP		13:31:55		XLON	03378958331TRLO1
91	45.84	GBP		13:31:55		XLON	03378958317TRLO1
92	45.84	GBP		13:31:55		XLON	03378958332TRLO1
54	45.85	GBP		13:32:08		XLON	03378959439TRLO1
72	45.85	GBP		13:32:08		XLON	03378959440TRLO1
50	45.85	GBP		13:32:14		XLON	03378959879TRLO1
72	45.85	GBP		13:32:14		XLON	03378959878TRLO1
82	45.85	GBP		13:32:14		XLON	03378959877TRLO1
85	45.85	GBP		13:32:14		XLON	03378959876TRLO1
72	45.85	GBP		13:32:15		XLON	03378960070TRLO1
82	45.85	GBP		13:32:15		XLON	03378960069TRLO1
72	45.85	GBP		13:32:39		XLON	03378961939TRLO1
439	45.89	GBP		13:35:24		XLON	03378977066TRLO1
540	45.87	GBP		13:36:40		XLON	03378989820TRLO1
75	45.85	GBP		13:37:00		XLON	03378992501TRLO1
174	45.86	GBP		13:37:14		XLON	03378994792TRLO1
56	45.88	GBP		13:37:53		XLON	03378998928TRLO1
82	45.88	GBP		13:37:53		XLON	03378998919TRLO1
83	45.88	GBP		13:37:53		XLON	03378998924TRLO1
82	45.88	GBP		13:38:01		XLON	03379000019TRLO1
83	45.88	GBP		13:38:01		XLON	03379000020TRLO1
159	45.88	GBP		13:38:01		XLON	03379000018TRLO1
53	45.88	GBP		13:38:03		XLON	03379000296TRLO1
83	45.88	GBP		13:38:03		XLON	03379000297TRLO1
73	45.89	GBP		13:38:15		XLON	03379004287TRLO1
82	45.89	GBP		13:38:15		XLON	03379004291TRLO1
82	45.89	GBP		13:38:16		XLON	03379004702TRLO1
57	45.89	GBP		13:38:44		XLON	03379007960TRLO1
82	45.89	GBP		13:38:44		XLON	03379007961TRLO1
83	45.89	GBP		13:38:44		XLON	03379007962TRLO1
182	45.87	GBP		13:38:52		XLON	03379008463TRLO1
78	45.86	GBP		13:40:02		XLON	03379014061TRLO1
34	45.90	GBP		13:40:39		XLON	03379017660TRLO1
87	45.90	GBP		13:40:39		XLON	03379017661TRLO1
107	45.90	GBP		13:40:39		XLON	03379017663TRLO1
156	45.90	GBP		13:40:39		XLON	03379017662TRLO1
182	45.89	GBP		13:40:53		XLON	03379018528TRLO1
60	45.87	GBP		13:40:55		XLON	03379018889TRLO1
5	45.86	GBP		13:40:58		XLON	03379019648TRLO1
118	45.86	GBP		13:40:58		XLON	03379019649TRLO1
82	45.88	GBP		13:41:25		XLON	03379022899TRLO1
83	45.88	GBP		13:41:25		XLON	03379022900TRLO1
626	45.88	GBP		13:42:33		XLON	03379029047TRLO1
140	45.88	GBP		13:42:34		XLON	03379029164TRLO1
315	45.88	GBP		13:42:45		XLON	03379029938TRLO1
95	45.87	GBP		13:43:19		XLON	03379032319TRLO1
68	45.86	GBP		13:44:04		XLON	03379036203TRLO1
98	45.85	GBP		13:44:19		XLON	03379037337TRLO1
25	45.84	GBP		13:44:32		XLON	03379038398TRLO1
129	45.84	GBP		13:44:32		XLON	03379038397TRLO1
82	45.83	GBP		13:44:58		XLON	03379040852TRLO1
86	45.82	GBP		13:45:01		XLON	03379041266TRLO1
32	45.83	GBP		13:45:18		XLON	03379043600TRLO1
33	45.83	GBP		13:45:30		XLON	03379044459TRLO1
82	45.83	GBP		13:45:30		XLON	03379044458TRLO1
83	45.83	GBP		13:45:30		XLON	03379044457TRLO1
182	45.81	GBP		13:45:51		XLON	03379045808TRLO1
80	45.80	GBP		13:46:04		XLON	03379046870TRLO1
10	45.79	GBP		13:46:58		XLON	03379052945TRLO1
56	45.79	GBP		13:46:58		XLON	03379052950TRLO1
375	45.81	GBP		13:48:04		XLON	03379058327TRLO1
35	45.82	GBP		13:48:33		XLON	03379060841TRLO1
173	45.82	GBP		13:48:33		XLON	03379060842TRLO1
28	45.81	GBP		13:50:13		XLON	03379068438TRLO1
471	45.81	GBP		13:50:13		XLON	03379068437TRLO1
1	45.80	GBP		13:51:04		XLON	03379071939TRLO1
83	45.80	GBP		13:51:04		XLON	03379071938TRLO1
104	45.80	GBP		13:51:04		XLON	03379071941TRLO1
196	45.80	GBP		13:51:04		XLON	03379071940TRLO1
96	45.79	GBP		13:51:33		XLON	03379074465TRLO1
72	45.80	GBP		13:52:03		XLON	03379076465TRLO1
73	45.80	GBP		13:52:30		XLON	03379078667TRLO1
54	45.82	GBP		13:53:09		XLON	03379081725TRLO1
44	45.82	GBP		13:53:25		XLON	03379082776TRLO1
74	45.82	GBP		13:53:25		XLON	03379082774TRLO1
103	45.82	GBP		13:53:25		XLON	03379082775TRLO1
4	45.82	GBP		13:54:55		XLON	03379090344TRLO1
422	45.82	GBP		13:54:55		XLON	03379090343TRLO1
61	45.89	GBP		13:55:15		XLON	03379091621TRLO1
18	45.88	GBP		13:55:18		XLON	03379092029TRLO1
83	45.88	GBP		13:55:18		XLON	03379092028TRLO1
93	45.90	GBP		13:55:25		XLON	03379092443TRLO1
33	45.93	GBP		13:56:14		XLON	03379097138TRLO1
100	45.93	GBP		13:56:14		XLON	03379097129TRLO1
100	45.93	GBP		13:56:14		XLON	03379097142TRLO1
158	45.93	GBP		13:56:14		XLON	03379097134TRLO1
307	45.93	GBP		13:56:14		XLON	03379097125TRLO1
263	45.91	GBP		13:56:26		XLON	03379100995TRLO1
99	45.91	GBP		13:56:39		XLON	03379102318TRLO1
153	45.91	GBP		13:56:39		XLON	03379102317TRLO1
33	45.91	GBP		13:57:18		XLON	03379105202TRLO1
103	45.91	GBP		13:57:18		XLON	03379105198TRLO1
308	45.90	GBP		13:57:18		XLON	03379105192TRLO1
33	45.91	GBP		13:57:19		XLON	03379105661TRLO1
85	45.91	GBP		13:57:19		XLON	03379105662TRLO1
101	45.91	GBP		13:57:19		XLON	03379105663TRLO1
66	45.94	GBP		13:59:24		XLON	03379122502TRLO1
270	45.93	GBP		13:59:27		XLON	03379122867TRLO1
85	45.94	GBP		14:00:06		XLON	03379129116TRLO1
110	45.99	GBP		14:00:15		XLON	03379130360TRLO1
33	45.97	GBP		14:00:22		XLON	03379131530TRLO1
74	45.97	GBP		14:00:22		XLON	03379131529TRLO1
90	45.97	GBP		14:00:22		XLON	03379131526TRLO1
94	45.97	GBP		14:00:22		XLON	03379131531TRLO1
103	45.97	GBP		14:00:22		XLON	03379131527TRLO1
104	45.97	GBP		14:00:22		XLON	03379131528TRLO1
400	45.97	GBP		14:00:22		XLON	03379131532TRLO1
75	45.97	GBP		14:00:31		XLON	03379132519TRLO1
88	45.97	GBP		14:00:31		XLON	03379132523TRLO1
90	45.97	GBP		14:00:31		XLON	03379132520TRLO1
103	45.97	GBP		14:00:31		XLON	03379132521TRLO1
104	45.97	GBP		14:00:31		XLON	03379132522TRLO1
33	46.04	GBP		14:02:03		XLON	03379143588TRLO1
59	46.04	GBP		14:02:03		XLON	03379143590TRLO1
75	46.04	GBP		14:02:03		XLON	03379143589TRLO1
110	46.04	GBP		14:02:03		XLON	03379143586TRLO1
150	46.04	GBP		14:02:03		XLON	03379143587TRLO1
148	46.04	GBP		14:02:31		XLON	03379145930TRLO1
44	46.04	GBP		14:02:33		XLON	03379146063TRLO1
12	46.08	GBP		14:02:52		XLON	03379147599TRLO1
24	46.08	GBP		14:02:52		XLON	03379147600TRLO1
100	46.08	GBP		14:02:59		XLON	03379148143TRLO1
103	46.08	GBP		14:02:59		XLON	03379148141TRLO1
104	46.08	GBP		14:02:59		XLON	03379148142TRLO1
137	46.08	GBP		14:02:59		XLON	03379148144TRLO1
551	46.07	GBP		14:03:12		XLON	03379149672TRLO1
401	46.07	GBP		14:03:14		XLON	03379150077TRLO1
467	46.06	GBP		14:03:14		XLON	03379150081TRLO1
213	46.05	GBP		14:04:17		XLON	03379156191TRLO1
33	46.06	GBP		14:04:19		XLON	03379156345TRLO1
39	46.06	GBP		14:04:19		XLON	03379156346TRLO1
61	46.06	GBP		14:04:19		XLON	03379156348TRLO1
101	46.06	GBP		14:04:19		XLON	03379156347TRLO1
120	46.06	GBP		14:04:19		XLON	03379156349TRLO1
141	46.06	GBP		14:04:19		XLON	03379156343TRLO1
159	46.06	GBP		14:04:19		XLON	03379156344TRLO1
5	46.06	GBP		14:04:26		XLON	03379157231TRLO1
63	46.06	GBP		14:04:26		XLON	03379157232TRLO1
8	46.06	GBP		14:04:30		XLON	03379157511TRLO1
85	46.06	GBP		14:04:57		XLON	03379159910TRLO1
77	46.05	GBP		14:06:15		XLON	03379166078TRLO1
80	46.07	GBP		14:07:26		XLON	03379171961TRLO1
84	46.07	GBP		14:07:26		XLON	03379171959TRLO1
100	46.07	GBP		14:07:26		XLON	03379171960TRLO1
103	46.07	GBP		14:07:26		XLON	03379171957TRLO1
104	46.07	GBP		14:07:26		XLON	03379171958TRLO1
69	46.05	GBP		14:08:31		XLON	03379176465TRLO1
40	46.02	GBP		14:08:41		XLON	03379177219TRLO1
90	46.03	GBP		14:08:41		XLON	03379177218TRLO1
57	46.02	GBP		14:08:43		XLON	03379177359TRLO1
67	46.01	GBP		14:08:43		XLON	03379177385TRLO1
90	46.01	GBP		14:09:39		XLON	03379181480TRLO1
33	46.02	GBP		14:10:05		XLON	03379183284TRLO1
33	46.02	GBP		14:10:05		XLON	03379183288TRLO1
33	46.02	GBP		14:10:05		XLON	03379183289TRLO1
38	46.02	GBP		14:10:05		XLON	03379183285TRLO1
38	46.02	GBP		14:10:05		XLON	03379183286TRLO1
39	46.02	GBP		14:10:05		XLON	03379183287TRLO1
41	46.02	GBP		14:10:05		XLON	03379183281TRLO1
97	46.02	GBP		14:10:05		XLON	03379183291TRLO1
119	46.02	GBP		14:10:05		XLON	03379183290TRLO1
207	46.02	GBP		14:10:05		XLON	03379183283TRLO1
249	46.02	GBP		14:10:05		XLON	03379183282TRLO1
13	46.02	GBP		14:10:07		XLON	03379183432TRLO1
104	46.02	GBP		14:10:07		XLON	03379183437TRLO1
130	46.02	GBP		14:10:07		XLON	03379183442TRLO1
46	46.02	GBP		14:10:33		XLON	03379185055TRLO1
103	46.02	GBP		14:10:33		XLON	03379185056TRLO1
103	46.02	GBP		14:10:33		XLON	03379185060TRLO1
104	46.02	GBP		14:10:33		XLON	03379185057TRLO1
104	46.02	GBP		14:10:33		XLON	03379185061TRLO1
105	46.02	GBP		14:10:33		XLON	03379185058TRLO1
137	46.02	GBP		14:10:33		XLON	03379185059TRLO1
78	46.02	GBP		14:10:49		XLON	03379186350TRLO1
103	46.02	GBP		14:10:49		XLON	03379186352TRLO1
104	46.02	GBP		14:10:49		XLON	03379186351TRLO1
51	46.02	GBP		14:10:56		XLON	03379187214TRLO1
104	46.02	GBP		14:10:56		XLON	03379187215TRLO1
83	46.02	GBP		14:11:01		XLON	03379187739TRLO1
103	46.02	GBP		14:11:01		XLON	03379187744TRLO1
104	46.02	GBP		14:11:01		XLON	03379187750TRLO1
32	46.00	GBP		14:11:02		XLON	03379187868TRLO1
68	45.98	GBP		14:12:20		XLON	03379194528TRLO1
80	45.97	GBP		14:12:20		XLON	03379194534TRLO1
20	45.99	GBP		14:14:50		XLON	03379207863TRLO1
30	45.99	GBP		14:14:50		XLON	03379207856TRLO1
33	45.99	GBP		14:14:50		XLON	03379207855TRLO1
35	45.99	GBP		14:14:50		XLON	03379207858TRLO1
40	45.99	GBP		14:14:50		XLON	03379207854TRLO1
53	45.99	GBP		14:14:50		XLON	03379207866TRLO1
57	45.99	GBP		14:14:50		XLON	03379207853TRLO1
74	45.99	GBP		14:14:50		XLON	03379207859TRLO1
96	45.99	GBP		14:14:50		XLON	03379207857TRLO1
10	45.97	GBP		14:15:04		XLON	03379209096TRLO1
8	45.99	GBP		14:15:14		XLON	03379210149TRLO1
33	45.99	GBP		14:15:14		XLON	03379210151TRLO1
108	45.99	GBP		14:15:14		XLON	03379210150TRLO1
16	45.99	GBP		14:15:15		XLON	03379210213TRLO1
33	46.01	GBP		14:17:33		XLON	03379219922TRLO1
33	46.01	GBP		14:17:33		XLON	03379219923TRLO1
93	46.01	GBP		14:17:33		XLON	03379219924TRLO1
102	46.01	GBP		14:17:33		XLON	03379219925TRLO1
107	46.03	GBP		14:17:49		XLON	03379221787TRLO1
44	46.02	GBP		14:18:00		XLON	03379222470TRLO1
61	46.02	GBP		14:18:00		XLON	03379222471TRLO1
235	46.01	GBP		14:18:15		XLON	03379223747TRLO1
67	46.00	GBP		14:18:41		XLON	03379225797TRLO1
203	46.00	GBP		14:18:41		XLON	03379225798TRLO1
326	46.00	GBP		14:18:41		XLON	03379225794TRLO1
362	46.01	GBP		14:19:42		XLON	03379231158TRLO1
850	46.01	GBP		14:19:42		XLON	03379231157TRLO1
10	45.99	GBP		14:19:46		XLON	03379231390TRLO1
10	45.99	GBP		14:19:46		XLON	03379231393TRLO1
89	45.99	GBP		14:19:46		XLON	03379231394TRLO1
793	45.99	GBP		14:19:46		XLON	03379231391TRLO1
33	46.00	GBP		14:21:13		XLON	03379240097TRLO1
37	45.99	GBP		14:21:13		XLON	03379240100TRLO1
48	45.99	GBP		14:21:13		XLON	03379240146TRLO1
63	45.99	GBP		14:21:13		XLON	03379240098TRLO1
63	45.99	GBP		14:21:13		XLON	03379240099TRLO1
100	45.99	GBP		14:21:13		XLON	03379240091TRLO1
103	46.00	GBP		14:21:13		XLON	03379240095TRLO1
104	46.00	GBP		14:21:13		XLON	03379240096TRLO1
198	45.99	GBP		14:21:13		XLON	03379240092TRLO1
200	45.99	GBP		14:21:13		XLON	03379240093TRLO1
200	45.99	GBP		14:21:13		XLON	03379240094TRLO1
1319	46.01	GBP		14:21:13		XLON	03379240090TRLO1
33	45.99	GBP		14:22:09		XLON	03379245327TRLO1
101	45.99	GBP		14:22:09		XLON	03379245328TRLO1
4	45.99	GBP		14:22:11		XLON	03379245491TRLO1
39	45.99	GBP		14:22:11		XLON	03379245492TRLO1
1348	45.97	GBP		14:23:17		XLON	03379251044TRLO1
177	45.93	GBP		14:25:06		XLON	03379261311TRLO1
116	45.95	GBP		14:25:12		XLON	03379261769TRLO1
84	45.95	GBP		14:25:14		XLON	03379262192TRLO1
80	45.93	GBP		14:26:11		XLON	03379266311TRLO1
82	45.95	GBP		14:26:11		XLON	03379266274TRLO1
104	45.95	GBP		14:26:11		XLON	03379266273TRLO1
117	45.95	GBP		14:26:11		XLON	03379266275TRLO1
128	45.93	GBP		14:26:11		XLON	03379266312TRLO1
1339	45.95	GBP		14:26:11		XLON	03379266272TRLO1
2	45.92	GBP		14:26:15		XLON	03379267049TRLO1
70	45.92	GBP		14:26:15		XLON	03379267045TRLO1
140	45.91	GBP		14:26:54		XLON	03379270271TRLO1
129	45.92	GBP		14:26:58		XLON	03379270689TRLO1
101	45.90	GBP		14:27:16		XLON	03379272226TRLO1
3	45.94	GBP		14:29:10		XLON	03379283095TRLO1
27	45.94	GBP		14:29:10		XLON	03379283091TRLO1
87	45.94	GBP		14:29:10		XLON	03379283093TRLO1
87	45.94	GBP		14:29:10		XLON	03379283094TRLO1
104	45.94	GBP		14:29:10		XLON	03379283092TRLO1
219	45.94	GBP		14:29:10		XLON	03379283096TRLO1
100	45.93	GBP		14:29:12		XLON	03379283243TRLO1
182	45.91	GBP		14:29:13		XLON	03379283293TRLO1
67	45.92	GBP		14:29:50		XLON	03379286889TRLO1
196	45.92	GBP		14:29:50		XLON	03379286888TRLO1
3	45.93	GBP		14:29:53		XLON	03379287122TRLO1
90	45.93	GBP		14:29:53		XLON	03379287125TRLO1
103	45.93	GBP		14:29:53		XLON	03379287123TRLO1
104	45.93	GBP		14:29:53		XLON	03379287124TRLO1
23	45.93	GBP		14:29:55		XLON	03379287196TRLO1
171	45.93	GBP		14:29:55		XLON	03379287195TRLO1
62	45.91	GBP		14:30:03		XLON	03379288368TRLO1
34	45.90	GBP		14:30:04		XLON	03379288422TRLO1
39	45.90	GBP		14:30:04		XLON	03379288423TRLO1
76	45.90	GBP		14:30:07		XLON	03379288919TRLO1
55	45.89	GBP		14:30:11		XLON	03379289805TRLO1
121	45.89	GBP		14:30:20		XLON	03379292089TRLO1
102	45.89	GBP		14:30:29		XLON	03379293208TRLO1
123	45.88	GBP		14:30:37		XLON	03379294057TRLO1
279	45.87	GBP		14:30:41		XLON	03379294347TRLO1
170	45.88	GBP		14:31:14		XLON	03379297324TRLO1
103	45.88	GBP		14:31:16		XLON	03379297562TRLO1
104	45.88	GBP		14:31:16		XLON	03379297567TRLO1
164	45.88	GBP		14:31:16		XLON	03379297558TRLO1
86	45.86	GBP		14:31:20		XLON	03379297922TRLO1
81	45.86	GBP		14:31:35		XLON	03379299086TRLO1
100	45.86	GBP		14:31:35		XLON	03379299077TRLO1
150	45.85	GBP		14:31:36		XLON	03379299367TRLO1
500	45.85	GBP		14:31:36		XLON	03379299366TRLO1
280	45.83	GBP		14:31:45		XLON	03379300028TRLO1
38	45.80	GBP		14:31:57		XLON	03379300911TRLO1
97	45.80	GBP		14:31:57		XLON	03379300910TRLO1
133	45.81	GBP		14:31:57		XLON	03379300909TRLO1
109	45.78	GBP		14:31:59		XLON	03379301104TRLO1
104	45.77	GBP		14:32:01		XLON	03379301243TRLO1
110	45.77	GBP		14:32:01		XLON	03379301244TRLO1
917	45.77	GBP		14:32:36		XLON	03379304324TRLO1
96	45.74	GBP		14:32:37		XLON	03379304340TRLO1
89	45.74	GBP		14:32:47		XLON	03379305304TRLO1
95	45.73	GBP		14:32:49		XLON	03379305412TRLO1
25	45.72	GBP		14:32:54		XLON	03379305805TRLO1
132	45.72	GBP		14:32:54		XLON	03379305809TRLO1
56	45.70	GBP		14:32:56		XLON	03379306002TRLO1
110	45.69	GBP		14:32:57		XLON	03379306033TRLO1
96	45.74	GBP		14:33:11		XLON	03379307458TRLO1
33	45.79	GBP		14:33:34		XLON	03379310515TRLO1
103	45.79	GBP		14:33:34		XLON	03379310520TRLO1
104	45.79	GBP		14:33:34		XLON	03379310524TRLO1
200	45.79	GBP		14:33:34		XLON	03379310511TRLO1
117	45.79	GBP		14:33:49		XLON	03379311596TRLO1
2	45.88	GBP		14:34:07		XLON	03379313091TRLO1
103	45.88	GBP		14:34:07		XLON	03379313097TRLO1
104	45.88	GBP		14:34:07		XLON	03379313101TRLO1
66	45.88	GBP		14:34:09		XLON	03379313227TRLO1
103	45.88	GBP		14:34:09		XLON	03379313228TRLO1
104	45.88	GBP		14:34:09		XLON	03379313229TRLO1
103	45.88	GBP		14:34:15		XLON	03379313780TRLO1
104	45.88	GBP		14:34:15		XLON	03379313781TRLO1
33	45.88	GBP		14:34:19		XLON	03379314078TRLO1
103	45.88	GBP		14:34:19		XLON	03379314076TRLO1
104	45.88	GBP		14:34:19		XLON	03379314077TRLO1
138	45.88	GBP		14:34:19		XLON	03379314075TRLO1
96	45.86	GBP		14:34:28		XLON	03379314715TRLO1
230	45.86	GBP		14:34:28		XLON	03379314716TRLO1
103	45.84	GBP		14:34:30		XLON	03379314907TRLO1
141	45.85	GBP		14:34:30		XLON	03379314906TRLO1
200	45.83	GBP		14:34:30		XLON	03379314908TRLO1
11	45.87	GBP		14:35:02		XLON	03379318832TRLO1
45	45.87	GBP		14:35:02		XLON	03379318831TRLO1
74	45.87	GBP		14:35:02		XLON	03379318830TRLO1
164	45.87	GBP		14:35:02		XLON	03379318829TRLO1
85	45.90	GBP		14:35:14		XLON	03379319805TRLO1
97	45.91	GBP		14:35:37		XLON	03379323146TRLO1
72	45.91	GBP		14:35:58		XLON	03379324816TRLO1
60	45.91	GBP		14:35:59		XLON	03379325057TRLO1
76	45.96	GBP		14:36:08		XLON	03379325843TRLO1
90	45.97	GBP		14:36:08		XLON	03379325819TRLO1
67	45.95	GBP		14:36:11		XLON	03379326087TRLO1
137	45.96	GBP		14:36:17		XLON	03379326745TRLO1
33	45.94	GBP		14:36:25		XLON	03379327705TRLO1
117	45.95	GBP		14:36:25		XLON	03379327688TRLO1
200	45.94	GBP		14:36:25		XLON	03379327704TRLO1
120	45.94	GBP		14:36:34		XLON	03379328340TRLO1
184	45.93	GBP		14:36:34		XLON	03379328362TRLO1
80	45.88	GBP		14:36:37		XLON	03379328649TRLO1
39	45.87	GBP		14:36:54		XLON	03379330091TRLO1
92	45.87	GBP		14:36:54		XLON	03379330090TRLO1
26	45.88	GBP		14:37:13		XLON	03379332104TRLO1
39	45.88	GBP		14:37:13		XLON	03379332108TRLO1
41	45.88	GBP		14:37:13		XLON	03379332107TRLO1
53	45.88	GBP		14:37:13		XLON	03379332106TRLO1
56	45.88	GBP		14:37:13		XLON	03379332105TRLO1
200	45.88	GBP		14:37:13		XLON	03379332109TRLO1
210	45.86	GBP		14:37:17		XLON	03379332464TRLO1
235	45.85	GBP		14:37:25		XLON	03379333908TRLO1
257	45.84	GBP		14:37:42		XLON	03379335640TRLO1
259	45.83	GBP		14:37:42		XLON	03379335641TRLO1
46	45.81	GBP		14:37:45		XLON	03379335959TRLO1
99	45.81	GBP		14:37:45		XLON	03379335957TRLO1
188	45.80	GBP		14:37:59		XLON	03379337022TRLO1
104	45.90	GBP		14:38:17		XLON	03379338723TRLO1
400	45.90	GBP		14:38:20		XLON	03379338898TRLO1
400	45.95	GBP		14:38:54		XLON	03379342100TRLO1
48	45.99	GBP		14:39:03		XLON	03379343085TRLO1
129	45.99	GBP		14:39:03		XLON	03379343086TRLO1
104	45.99	GBP		14:39:05		XLON	03379343229TRLO1
104	45.99	GBP		14:39:05		XLON	03379343230TRLO1
129	45.99	GBP		14:39:05		XLON	03379343231TRLO1
53	45.98	GBP		14:39:09		XLON	03379343470TRLO1
100	45.98	GBP		14:39:09		XLON	03379343468TRLO1
172	45.98	GBP		14:39:09		XLON	03379343469TRLO1
200	45.97	GBP		14:39:15		XLON	03379343882TRLO1
301	45.97	GBP		14:39:15		XLON	03379343883TRLO1
12	45.97	GBP		14:39:20		XLON	03379344251TRLO1
100	45.97	GBP		14:39:20		XLON	03379344250TRLO1
1	45.99	GBP		14:40:01		XLON	03379347645TRLO1
56	45.99	GBP		14:40:01		XLON	03379347646TRLO1
200	46.03	GBP		14:40:10		XLON	03379348504TRLO1
400	46.03	GBP		14:40:10		XLON	03379348505TRLO1
32	46.03	GBP		14:40:12		XLON	03379348700TRLO1
131	46.03	GBP		14:40:12		XLON	03379348701TRLO1
129	46.03	GBP		14:40:14		XLON	03379348850TRLO1
131	46.03	GBP		14:40:14		XLON	03379348851TRLO1
176	46.03	GBP		14:40:14		XLON	03379348852TRLO1
179	46.01	GBP		14:40:17		XLON	03379349315TRLO1
163	46.01	GBP		14:40:21		XLON	03379349600TRLO1
60	46.03	GBP		14:40:29		XLON	03379350249TRLO1
70	46.03	GBP		14:40:29		XLON	03379350248TRLO1
86	46.03	GBP		14:40:29		XLON	03379350251TRLO1
113	46.03	GBP		14:40:51		XLON	03379352337TRLO1
200	46.01	GBP		14:40:51		XLON	03379352338TRLO1
380	46.03	GBP		14:41:06		XLON	03379353849TRLO1
472	46.01	GBP		14:41:11		XLON	03379354151TRLO1
368	45.98	GBP		14:41:28		XLON	03379355253TRLO1
384	45.95	GBP		14:41:37		XLON	03379355970TRLO1
121	45.99	GBP		14:42:04		XLON	03379358260TRLO1
389	45.99	GBP		14:42:04		XLON	03379358261TRLO1
270	46.01	GBP		14:42:13		XLON	03379359116TRLO1
141	46.00	GBP		14:42:17		XLON	03379359427TRLO1
1352	46.05	GBP		14:43:07		XLON	03379364009TRLO1
189	46.03	GBP		14:43:26		XLON	03379365561TRLO1
978	46.01	GBP		14:43:40		XLON	03379366823TRLO1
69	46.01	GBP		14:43:41		XLON	03379366824TRLO1
71	45.98	GBP		14:43:53		XLON	03379368419TRLO1
76	45.98	GBP		14:43:53		XLON	03379368412TRLO1
139	45.99	GBP		14:43:53		XLON	03379368411TRLO1
86	45.96	GBP		14:43:55		XLON	03379368657TRLO1
95	45.95	GBP		14:43:57		XLON	03379368992TRLO1
98	45.93	GBP		14:44:06		XLON	03379369936TRLO1
218	45.96	GBP		14:44:23		XLON	03379371185TRLO1
1	45.96	GBP		14:44:34		XLON	03379371918TRLO1
59	45.97	GBP		14:44:34		XLON	03379371916TRLO1
200	45.96	GBP		14:44:34		XLON	03379371917TRLO1
81	45.95	GBP		14:44:43		XLON	03379373290TRLO1
110	45.95	GBP		14:44:43		XLON	03379373291TRLO1
55	45.94	GBP		14:44:44		XLON	03379373607TRLO1
311	45.96	GBP		14:45:03		XLON	03379375603TRLO1
23	45.99	GBP		14:45:14		XLON	03379376597TRLO1
129	45.99	GBP		14:45:14		XLON	03379376596TRLO1
200	45.99	GBP		14:45:14		XLON	03379376594TRLO1
200	45.99	GBP		14:45:14		XLON	03379376595TRLO1
133	45.99	GBP		14:45:30		XLON	03379377848TRLO1
2	46.01	GBP		14:45:36		XLON	03379378352TRLO1
109	46.01	GBP		14:45:36		XLON	03379378353TRLO1
111	46.01	GBP		14:45:36		XLON	03379378354TRLO1
5	46.01	GBP		14:45:38		XLON	03379378473TRLO1
58	46.01	GBP		14:45:40		XLON	03379378768TRLO1
100	46.01	GBP		14:45:40		XLON	03379378767TRLO1
8	45.99	GBP		14:45:43		XLON	03379378981TRLO1
72	45.99	GBP		14:45:43		XLON	03379378986TRLO1
88	45.99	GBP		14:45:43		XLON	03379378982TRLO1
195	46.00	GBP		14:45:43		XLON	03379378980TRLO1
211	45.99	GBP		14:45:43		XLON	03379378991TRLO1
26	45.97	GBP		14:45:46		XLON	03379379262TRLO1
33	45.97	GBP		14:45:46		XLON	03379379245TRLO1
100	45.96	GBP		14:46:06		XLON	03379380924TRLO1
148	45.95	GBP		14:46:06		XLON	03379380944TRLO1
329	45.96	GBP		14:46:06		XLON	03379380928TRLO1
89	45.94	GBP		14:46:16		XLON	03379381786TRLO1
24	45.95	GBP		14:46:37		XLON	03379383483TRLO1
33	45.95	GBP		14:46:37		XLON	03379383482TRLO1
101	45.95	GBP		14:46:37		XLON	03379383481TRLO1
129	45.95	GBP		14:46:37		XLON	03379383479TRLO1
131	45.95	GBP		14:46:37		XLON	03379383480TRLO1
220	45.92	GBP		14:46:46		XLON	03379384214TRLO1
247	45.93	GBP		14:46:46		XLON	03379384213TRLO1
100	45.90	GBP		14:46:50		XLON	03379384462TRLO1
131	45.90	GBP		14:46:50		XLON	03379384451TRLO1
32	45.90	GBP		14:46:56		XLON	03379385002TRLO1
57	45.88	GBP		14:46:57		XLON	03379385077TRLO1
74	45.89	GBP		14:46:57		XLON	03379385076TRLO1
152	45.87	GBP		14:47:03		XLON	03379385671TRLO1
140	45.85	GBP		14:47:16		XLON	03379386996TRLO1
30	45.85	GBP		14:47:37		XLON	03379388672TRLO1
64	45.86	GBP		14:47:37		XLON	03379388671TRLO1
100	45.86	GBP		14:47:37		XLON	03379388669TRLO1
179	45.86	GBP		14:47:37		XLON	03379388670TRLO1
314	45.89	GBP		14:47:37		XLON	03379388636TRLO1
14	45.87	GBP		14:48:01		XLON	03379390615TRLO1
19	45.87	GBP		14:48:01		XLON	03379390616TRLO1
200	45.87	GBP		14:48:01		XLON	03379390614TRLO1
69	45.86	GBP		14:48:13		XLON	03379391712TRLO1
176	45.86	GBP		14:48:13		XLON	03379391713TRLO1
2	45.85	GBP		14:48:20		XLON	03379392432TRLO1
193	45.85	GBP		14:48:20		XLON	03379392431TRLO1
288	45.85	GBP		14:48:20		XLON	03379392433TRLO1
3	45.86	GBP		14:48:26		XLON	03379392889TRLO1
122	45.86	GBP		14:48:26		XLON	03379392895TRLO1
129	45.86	GBP		14:48:26		XLON	03379392890TRLO1
638	45.87	GBP		14:49:13		XLON	03379399024TRLO1
516	45.87	GBP		14:49:15		XLON	03379399136TRLO1
100	45.85	GBP		14:49:33		XLON	03379400811TRLO1
227	45.85	GBP		14:49:33		XLON	03379400812TRLO1
68	45.85	GBP		14:49:34		XLON	03379400813TRLO1
91	45.85	GBP		14:49:34		XLON	03379400821TRLO1
92	45.85	GBP		14:49:34		XLON	03379400825TRLO1
3	45.90	GBP		14:49:50		XLON	03379402314TRLO1
33	45.90	GBP		14:49:50		XLON	03379402318TRLO1
39	45.90	GBP		14:49:50		XLON	03379402317TRLO1
129	45.90	GBP		14:49:50		XLON	03379402316TRLO1
131	45.90	GBP		14:49:50		XLON	03379402315TRLO1
112	45.92	GBP		14:50:10		XLON	03379405003TRLO1
129	45.92	GBP		14:50:10		XLON	03379405004TRLO1
131	45.92	GBP		14:50:10		XLON	03379405005TRLO1
279	45.92	GBP		14:50:10		XLON	03379405006TRLO1
139	45.92	GBP		14:50:35		XLON	03379407056TRLO1
210	45.93	GBP		14:50:35		XLON	03379407040TRLO1
523	45.90	GBP		14:50:42		XLON	03379407465TRLO1
135	45.89	GBP		14:50:58		XLON	03379408458TRLO1
140	45.89	GBP		14:50:58		XLON	03379408457TRLO1
56	45.92	GBP		14:51:08		XLON	03379409361TRLO1
112	45.92	GBP		14:51:17		XLON	03379410078TRLO1
76	45.92	GBP		14:51:20		XLON	03379410278TRLO1
97	45.92	GBP		14:51:20		XLON	03379410281TRLO1
129	45.92	GBP		14:51:20		XLON	03379410279TRLO1
131	45.92	GBP		14:51:20		XLON	03379410280TRLO1
33	45.92	GBP		14:51:30		XLON	03379411108TRLO1
33	45.92	GBP		14:51:30		XLON	03379411109TRLO1
121	45.92	GBP		14:51:30		XLON	03379411107TRLO1
121	45.92	GBP		14:51:30		XLON	03379411110TRLO1
94	45.91	GBP		14:51:36		XLON	03379411610TRLO1
109	45.91	GBP		14:51:36		XLON	03379411608TRLO1
110	45.91	GBP		14:51:36		XLON	03379411609TRLO1
124	45.90	GBP		14:51:40		XLON	03379411843TRLO1
204	45.91	GBP		14:51:40		XLON	03379411842TRLO1
154	45.89	GBP		14:51:47		XLON	03379412633TRLO1
129	45.92	GBP		14:52:50		XLON	03379418167TRLO1
131	45.92	GBP		14:52:50		XLON	03379418166TRLO1
129	45.92	GBP		14:52:52		XLON	03379418269TRLO1
131	45.92	GBP		14:52:52		XLON	03379418270TRLO1
447	45.91	GBP		14:52:53		XLON	03379418382TRLO1
31	45.94	GBP		14:53:42		XLON	03379422457TRLO1
600	45.94	GBP		14:54:01		XLON	03379425019TRLO1
602	45.94	GBP		14:54:01		XLON	03379425024TRLO1
69	45.97	GBP		14:54:57		XLON	03379429481TRLO1
4	45.99	GBP		14:55:23		XLON	03379431289TRLO1
33	45.99	GBP		14:55:23		XLON	03379431291TRLO1
74	45.99	GBP		14:55:23		XLON	03379431294TRLO1
101	45.99	GBP		14:55:23		XLON	03379431293TRLO1
129	45.99	GBP		14:55:23		XLON	03379431292TRLO1
131	45.99	GBP		14:55:23		XLON	03379431290TRLO1
33	45.98	GBP		14:55:34		XLON	03379432256TRLO1
82	45.98	GBP		14:55:34		XLON	03379432265TRLO1
130	45.98	GBP		14:55:34		XLON	03379432261TRLO1
131	45.98	GBP		14:55:34		XLON	03379432269TRLO1
1	45.99	GBP		14:56:01		XLON	03379435509TRLO1
56	45.99	GBP		14:56:01		XLON	03379435510TRLO1
56	45.99	GBP		14:56:01		XLON	03379435511TRLO1
81	45.99	GBP		14:56:01		XLON	03379435512TRLO1
129	45.99	GBP		14:56:01		XLON	03379435513TRLO1
131	45.99	GBP		14:56:01		XLON	03379435514TRLO1
467	45.97	GBP		14:56:03		XLON	03379435718TRLO1
33	45.96	GBP		14:56:21		XLON	03379437856TRLO1
33	45.96	GBP		14:56:21		XLON	03379437857TRLO1
89	45.96	GBP		14:56:21		XLON	03379437855TRLO1
41	45.96	GBP		14:56:48		XLON	03379440081TRLO1
110	45.95	GBP		14:56:52		XLON	03379440518TRLO1
467	45.95	GBP		14:56:52		XLON	03379440517TRLO1
51	45.96	GBP		14:56:55		XLON	03379440745TRLO1
101	45.96	GBP		14:56:55		XLON	03379440744TRLO1
126	45.96	GBP		14:56:55		XLON	03379440743TRLO1
7	45.98	GBP		14:57:00		XLON	03379441157TRLO1
33	45.98	GBP		14:57:00		XLON	03379441153TRLO1
39	45.98	GBP		14:57:00		XLON	03379441152TRLO1
39	45.98	GBP		14:57:00		XLON	03379441155TRLO1
129	45.98	GBP		14:57:00		XLON	03379441156TRLO1
200	45.98	GBP		14:57:00		XLON	03379441154TRLO1
215	45.98	GBP		14:57:04		XLON	03379441678TRLO1
35	46.00	GBP		14:57:23		XLON	03379443462TRLO1
45	46.00	GBP		14:57:23		XLON	03379443469TRLO1
80	46.00	GBP		14:57:23		XLON	03379443461TRLO1
107	46.00	GBP		14:57:23		XLON	03379443463TRLO1
164	46.00	GBP		14:57:23		XLON	03379443464TRLO1
167	45.99	GBP		14:57:24		XLON	03379443553TRLO1
122	45.99	GBP		14:57:29		XLON	03379443936TRLO1
166	45.97	GBP		14:57:31		XLON	03379444114TRLO1
129	45.96	GBP		14:57:36		XLON	03379444558TRLO1
121	45.96	GBP		14:57:37		XLON	03379444622TRLO1
80	45.96	GBP		14:57:45		XLON	03379445290TRLO1
235	45.98	GBP		14:58:22		XLON	03379448415TRLO1
900	45.98	GBP		14:58:22		XLON	03379448414TRLO1
80	45.98	GBP		14:58:31		XLON	03379449043TRLO1
136	45.98	GBP		14:58:35		XLON	03379449441TRLO1
35	45.98	GBP		14:58:38		XLON	03379449725TRLO1
100	45.98	GBP		14:58:38		XLON	03379449724TRLO1
11	45.98	GBP		14:58:42		XLON	03379450478TRLO1
15	45.96	GBP		14:58:42		XLON	03379450481TRLO1
59	45.97	GBP		14:58:42		XLON	03379450479TRLO1
65	45.96	GBP		14:58:42		XLON	03379450482TRLO1
100	45.96	GBP		14:58:42		XLON	03379450480TRLO1
100	45.98	GBP		14:58:42		XLON	03379450473TRLO1
33	45.98	GBP		14:59:14		XLON	03379453642TRLO1
97	45.98	GBP		14:59:14		XLON	03379453641TRLO1
111	45.98	GBP		14:59:14		XLON	03379453643TRLO1
198	45.98	GBP		14:59:14		XLON	03379453640TRLO1
260	45.97	GBP		14:59:24		XLON	03379454585TRLO1
41	45.98	GBP		15:00:05		XLON	03379460369TRLO1
42	45.98	GBP		15:00:05		XLON	03379460379TRLO1
61	45.98	GBP		15:00:05		XLON	03379460373TRLO1
87	45.98	GBP		15:00:05		XLON	03379460383TRLO1
88	45.98	GBP		15:00:05		XLON	03379460363TRLO1
106	45.98	GBP		15:00:05		XLON	03379460359TRLO1
131	46.00	GBP		15:00:14		XLON	03379462278TRLO1
121	46.00	GBP		15:00:24		XLON	03379463682TRLO1
200	46.00	GBP		15:00:26		XLON	03379463929TRLO1
97	46.01	GBP		15:00:41		XLON	03379465953TRLO1
62	46.01	GBP		15:00:42		XLON	03379466199TRLO1
101	46.01	GBP		15:00:42		XLON	03379466200TRLO1
111	46.01	GBP		15:00:44		XLON	03379466416TRLO1
85	46.00	GBP		15:00:48		XLON	03379466849TRLO1
382	46.00	GBP		15:00:53		XLON	03379467266TRLO1
347	45.98	GBP		15:01:38		XLON	03379471101TRLO1
526	45.98	GBP		15:01:38		XLON	03379471099TRLO1
600	45.98	GBP		15:01:38		XLON	03379471100TRLO1
92	45.94	GBP		15:03:10		XLON	03379480275TRLO1
200	45.94	GBP		15:03:10		XLON	03379480274TRLO1
20	45.93	GBP		15:03:11		XLON	03379480306TRLO1
100	45.93	GBP		15:03:11		XLON	03379480304TRLO1
134	45.93	GBP		15:03:11		XLON	03379480305TRLO1
226	45.93	GBP		15:03:11		XLON	03379480303TRLO1
132	45.93	GBP		15:03:25		XLON	03379481440TRLO1
96	45.93	GBP		15:03:28		XLON	03379481784TRLO1
3	45.91	GBP		15:03:33		XLON	03379482124TRLO1
148	45.91	GBP		15:03:33		XLON	03379482122TRLO1
298	45.91	GBP		15:03:33		XLON	03379482125TRLO1
307	45.91	GBP		15:03:33		XLON	03379482123TRLO1
41	45.91	GBP		15:03:45		XLON	03379483179TRLO1
74	45.91	GBP		15:03:45		XLON	03379483178TRLO1
33	45.94	GBP		15:04:04		XLON	03379484761TRLO1
298	45.94	GBP		15:04:04		XLON	03379484760TRLO1
188	45.92	GBP		15:04:14		XLON	03379485548TRLO1
40	45.91	GBP		15:04:23		XLON	03379486365TRLO1
233	45.91	GBP		15:04:23		XLON	03379486366TRLO1
41	45.91	GBP		15:04:37		XLON	03379487644TRLO1
102	45.91	GBP		15:04:37		XLON	03379487639TRLO1
9	45.91	GBP		15:04:40		XLON	03379488059TRLO1
74	45.91	GBP		15:04:40		XLON	03379488060TRLO1
4	45.91	GBP		15:05:10		XLON	03379490620TRLO1
72	45.91	GBP		15:05:10		XLON	03379490623TRLO1
110	45.91	GBP		15:05:10		XLON	03379490621TRLO1
194	45.91	GBP		15:05:10		XLON	03379490622TRLO1
33	45.91	GBP		15:05:12		XLON	03379490752TRLO1
47	45.91	GBP		15:05:12		XLON	03379490753TRLO1
92	45.91	GBP		15:05:12		XLON	03379490754TRLO1
154	45.91	GBP		15:05:12		XLON	03379490751TRLO1
467	45.90	GBP		15:05:13		XLON	03379490832TRLO1
591	45.88	GBP		15:05:13		XLON	03379490834TRLO1
151	45.86	GBP		15:05:39		XLON	03379493932TRLO1
33	45.86	GBP		15:06:04		XLON	03379496205TRLO1
33	45.86	GBP		15:06:04		XLON	03379496206TRLO1
33	45.86	GBP		15:06:04		XLON	03379496207TRLO1
41	45.86	GBP		15:06:04		XLON	03379496204TRLO1
121	45.86	GBP		15:06:04		XLON	03379496203TRLO1
162	45.86	GBP		15:06:04		XLON	03379496208TRLO1
35	45.86	GBP		15:06:06		XLON	03379496363TRLO1
35	45.86	GBP		15:06:06		XLON	03379496364TRLO1
35	45.86	GBP		15:06:06		XLON	03379496365TRLO1
112	45.89	GBP		15:06:10		XLON	03379496959TRLO1
113	45.89	GBP		15:06:10		XLON	03379496957TRLO1
252	45.89	GBP		15:06:10		XLON	03379496958TRLO1
199	45.89	GBP		15:06:15		XLON	03379497553TRLO1
72	45.88	GBP		15:06:27		XLON	03379498591TRLO1
100	45.88	GBP		15:06:27		XLON	03379498590TRLO1
97	45.85	GBP		15:06:34		XLON	03379499168TRLO1
128	45.86	GBP		15:06:34		XLON	03379499167TRLO1
131	45.87	GBP		15:06:49		XLON	03379500577TRLO1
162	45.87	GBP		15:06:49		XLON	03379500576TRLO1
12	45.87	GBP		15:06:55		XLON	03379501159TRLO1
26	45.87	GBP		15:06:55		XLON	03379501156TRLO1
131	45.87	GBP		15:06:55		XLON	03379501158TRLO1
162	45.87	GBP		15:06:55		XLON	03379501157TRLO1
12	45.87	GBP		15:06:56		XLON	03379501274TRLO1
21	45.87	GBP		15:06:56		XLON	03379501271TRLO1
33	45.87	GBP		15:06:56		XLON	03379501272TRLO1
152	45.87	GBP		15:06:56		XLON	03379501273TRLO1
235	45.89	GBP		15:07:12		XLON	03379503481TRLO1
71	45.88	GBP		15:07:13		XLON	03379503620TRLO1
11	45.88	GBP		15:07:27		XLON	03379504839TRLO1
160	45.88	GBP		15:07:27		XLON	03379504840TRLO1
100	45.88	GBP		15:07:56		XLON	03379507774TRLO1
127	45.88	GBP		15:07:56		XLON	03379507775TRLO1
319	45.90	GBP		15:08:22		XLON	03379510617TRLO1
141	45.90	GBP		15:08:33		XLON	03379511756TRLO1
89	45.90	GBP		15:08:37		XLON	03379512189TRLO1
207	45.90	GBP		15:08:37		XLON	03379512190TRLO1
91	45.92	GBP		15:08:42		XLON	03379512657TRLO1
12	45.92	GBP		15:08:44		XLON	03379512828TRLO1
89	45.92	GBP		15:08:44		XLON	03379512827TRLO1
121	45.92	GBP		15:08:44		XLON	03379512829TRLO1
164	45.92	GBP		15:08:44		XLON	03379512826TRLO1
11	45.92	GBP		15:08:47		XLON	03379513307TRLO1
25	45.92	GBP		15:08:47		XLON	03379513308TRLO1
95	45.92	GBP		15:08:47		XLON	03379513306TRLO1
3	45.92	GBP		15:08:48		XLON	03379513529TRLO1
93	45.91	GBP		15:09:03		XLON	03379515295TRLO1
623	45.91	GBP		15:09:03		XLON	03379515296TRLO1
1019	45.91	GBP		15:09:03		XLON	03379515294TRLO1
69	45.90	GBP		15:09:05		XLON	03379515442TRLO1
109	45.90	GBP		15:09:10		XLON	03379515862TRLO1
122	45.91	GBP		15:09:19		XLON	03379516687TRLO1
119	45.91	GBP		15:09:28		XLON	03379517676TRLO1
135	45.91	GBP		15:09:56		XLON	03379521133TRLO1
35	45.92	GBP		15:09:57		XLON	03379521219TRLO1
35	45.92	GBP		15:09:57		XLON	03379521223TRLO1
35	45.92	GBP		15:09:57		XLON	03379521227TRLO1
102	45.92	GBP		15:09:57		XLON	03379521231TRLO1
29	45.92	GBP		15:09:58		XLON	03379521369TRLO1
88	45.92	GBP		15:09:58		XLON	03379521373TRLO1
92	45.92	GBP		15:09:58		XLON	03379521370TRLO1
92	45.92	GBP		15:09:58		XLON	03379521371TRLO1
131	45.92	GBP		15:09:58		XLON	03379521372TRLO1
200	45.91	GBP		15:10:00		XLON	03379521572TRLO1
267	45.91	GBP		15:10:00		XLON	03379521573TRLO1
106	45.90	GBP		15:10:03		XLON	03379521865TRLO1
91	45.94	GBP		15:10:37		XLON	03379525098TRLO1
232	45.94	GBP		15:10:37		XLON	03379525097TRLO1
10	45.93	GBP		15:10:45		XLON	03379525769TRLO1
100	45.93	GBP		15:10:45		XLON	03379525767TRLO1
100	45.93	GBP		15:10:45		XLON	03379525768TRLO1
33	45.93	GBP		15:10:54		XLON	03379526491TRLO1
33	45.93	GBP		15:10:54		XLON	03379526494TRLO1
120	45.93	GBP		15:10:54		XLON	03379526492TRLO1
131	45.93	GBP		15:10:54		XLON	03379526493TRLO1
33	45.94	GBP		15:11:04		XLON	03379527327TRLO1
33	45.94	GBP		15:11:04		XLON	03379527328TRLO1
87	45.94	GBP		15:11:04		XLON	03379527329TRLO1
111	45.94	GBP		15:11:04		XLON	03379527326TRLO1
33	45.96	GBP		15:11:53		XLON	03379531924TRLO1
33	45.96	GBP		15:11:53		XLON	03379531925TRLO1
66	45.96	GBP		15:11:53		XLON	03379531920TRLO1
131	45.96	GBP		15:11:53		XLON	03379531923TRLO1
131	45.96	GBP		15:11:53		XLON	03379531927TRLO1
162	45.96	GBP		15:11:53		XLON	03379531922TRLO1
162	45.96	GBP		15:11:53		XLON	03379531926TRLO1
318	45.96	GBP		15:11:53		XLON	03379531921TRLO1
33	45.96	GBP		15:11:55		XLON	03379532068TRLO1
33	45.96	GBP		15:11:55		XLON	03379532069TRLO1
33	45.96	GBP		15:11:55		XLON	03379532070TRLO1
162	45.96	GBP		15:11:55		XLON	03379532072TRLO1
171	45.96	GBP		15:11:55		XLON	03379532071TRLO1
162	45.95	GBP		15:12:02		XLON	03379532954TRLO1
305	45.95	GBP		15:12:02		XLON	03379532955TRLO1
130	45.92	GBP		15:12:06		XLON	03379533180TRLO1
56	45.95	GBP		15:12:27		XLON	03379535193TRLO1
106	45.95	GBP		15:12:27		XLON	03379535191TRLO1
106	45.95	GBP		15:12:27		XLON	03379535192TRLO1
284	45.96	GBP		15:12:37		XLON	03379536620TRLO1
137	45.98	GBP		15:12:55		XLON	03379538738TRLO1
211	45.98	GBP		15:12:55		XLON	03379538739TRLO1
219	45.98	GBP		15:12:55		XLON	03379538737TRLO1
98	45.97	GBP		15:13:02		XLON	03379539432TRLO1
234	45.97	GBP		15:13:02		XLON	03379539436TRLO1
103	45.96	GBP		15:13:03		XLON	03379539678TRLO1
68	45.99	GBP		15:13:25		XLON	03379542056TRLO1
76	45.99	GBP		15:13:25		XLON	03379542057TRLO1
208	45.99	GBP		15:13:42		XLON	03379544039TRLO1
414	45.99	GBP		15:13:42		XLON	03379544042TRLO1
546	45.99	GBP		15:13:42		XLON	03379544049TRLO1
45	45.97	GBP		15:13:46		XLON	03379544358TRLO1
14	45.97	GBP		15:13:49		XLON	03379544838TRLO1
100	45.97	GBP		15:13:49		XLON	03379544837TRLO1
91	45.99	GBP		15:14:56		XLON	03379551318TRLO1
91	45.99	GBP		15:14:56		XLON	03379551319TRLO1
131	45.99	GBP		15:14:56		XLON	03379551316TRLO1
162	45.99	GBP		15:14:56		XLON	03379551317TRLO1
203	45.99	GBP		15:14:56		XLON	03379551315TRLO1
71	45.99	GBP		15:15:03		XLON	03379552354TRLO1
131	45.99	GBP		15:15:03		XLON	03379552364TRLO1
162	45.99	GBP		15:15:03		XLON	03379552359TRLO1
91	45.97	GBP		15:15:05		XLON	03379552601TRLO1
174	45.97	GBP		15:15:05		XLON	03379552610TRLO1
120	45.97	GBP		15:15:06		XLON	03379552804TRLO1
33	45.98	GBP		15:15:08		XLON	03379552940TRLO1
33	45.98	GBP		15:15:08		XLON	03379552941TRLO1
203	45.98	GBP		15:15:08		XLON	03379552942TRLO1
81	45.98	GBP		15:15:14		XLON	03379554601TRLO1
92	45.98	GBP		15:15:14		XLON	03379554606TRLO1
111	45.98	GBP		15:15:14		XLON	03379554610TRLO1
152	45.98	GBP		15:15:46		XLON	03379563327TRLO1
201	45.98	GBP		15:15:46		XLON	03379563332TRLO1
833	45.98	GBP		15:15:46		XLON	03379563288TRLO1
161	45.97	GBP		15:15:53		XLON	03379564467TRLO1
33	45.98	GBP		15:16:23		XLON	03379572644TRLO1
33	45.98	GBP		15:16:23		XLON	03379572645TRLO1
33	45.98	GBP		15:16:23		XLON	03379572646TRLO1
37	45.98	GBP		15:16:23		XLON	03379572640TRLO1
106	45.98	GBP		15:16:23		XLON	03379572647TRLO1
121	45.98	GBP		15:16:23		XLON	03379572641TRLO1
179	45.98	GBP		15:16:23		XLON	03379572643TRLO1
182	45.98	GBP		15:16:23		XLON	03379572642TRLO1
90	45.98	GBP		15:17:03		XLON	03379580604TRLO1
131	45.98	GBP		15:17:03		XLON	03379580596TRLO1
162	45.98	GBP		15:17:03		XLON	03379580600TRLO1
239	45.98	GBP		15:17:03		XLON	03379580588TRLO1
406	45.98	GBP		15:17:03		XLON	03379580592TRLO1
488	45.98	GBP		15:17:03		XLON	03379580583TRLO1
64	45.96	GBP		15:17:06		XLON	03379581370TRLO1
103	45.95	GBP		15:17:23		XLON	03379584685TRLO1
159	45.96	GBP		15:17:38		XLON	03379587112TRLO1
113	45.96	GBP		15:17:41		XLON	03379587695TRLO1
139	45.96	GBP		15:17:41		XLON	03379587690TRLO1
162	45.96	GBP		15:17:41		XLON	03379587694TRLO1
5	45.97	GBP		15:18:08		XLON	03379591523TRLO1
13	45.97	GBP		15:18:08		XLON	03379591521TRLO1
24	45.97	GBP		15:18:08		XLON	03379591520TRLO1
35	45.97	GBP		15:18:08		XLON	03379591524TRLO1
49	45.97	GBP		15:18:08		XLON	03379591517TRLO1
54	45.97	GBP		15:18:08		XLON	03379591525TRLO1
56	45.97	GBP		15:18:08		XLON	03379591518TRLO1
72	45.97	GBP		15:18:08		XLON	03379591522TRLO1
120	45.97	GBP		15:18:08		XLON	03379591519TRLO1
131	45.97	GBP		15:18:08		XLON	03379591526TRLO1
169	45.97	GBP		15:18:08		XLON	03379591527TRLO1
100	45.96	GBP		15:18:14		XLON	03379592324TRLO1
100	45.96	GBP		15:18:14		XLON	03379592325TRLO1
108	45.96	GBP		15:18:16		XLON	03379592563TRLO1
156	45.96	GBP		15:18:16		XLON	03379592564TRLO1
33	45.98	GBP		15:18:39		XLON	03379595670TRLO1
111	45.98	GBP		15:18:39		XLON	03379595672TRLO1
171	45.98	GBP		15:18:39		XLON	03379595671TRLO1
147	45.98	GBP		15:18:47		XLON	03379596779TRLO1
167	45.98	GBP		15:18:47		XLON	03379596783TRLO1
97	45.96	GBP		15:18:59		XLON	03379598852TRLO1
543	45.98	GBP		15:19:09		XLON	03379599744TRLO1
26	45.98	GBP		15:19:24		XLON	03379601217TRLO1
33	45.98	GBP		15:19:24		XLON	03379601215TRLO1
161	45.98	GBP		15:19:24		XLON	03379601214TRLO1
194	45.98	GBP		15:19:24		XLON	03379601216TRLO1
19	45.97	GBP		15:19:25		XLON	03379601375TRLO1
294	45.97	GBP		15:19:25		XLON	03379601374TRLO1
98	45.96	GBP		15:19:27		XLON	03379601649TRLO1
33	45.97	GBP		15:19:52		XLON	03379603995TRLO1
73	45.97	GBP		15:19:52		XLON	03379603996TRLO1
236	45.97	GBP		15:19:52		XLON	03379603997TRLO1
77	45.97	GBP		15:20:06		XLON	03379606427TRLO1
240	45.97	GBP		15:20:06		XLON	03379606428TRLO1
33	45.98	GBP		15:20:17		XLON	03379608942TRLO1
65	45.98	GBP		15:20:17		XLON	03379608944TRLO1
162	45.98	GBP		15:20:17		XLON	03379608934TRLO1
185	45.98	GBP		15:20:17		XLON	03379608938TRLO1
69	45.98	GBP		15:20:32		XLON	03379610610TRLO1
159	45.98	GBP		15:20:32		XLON	03379610608TRLO1
193	45.98	GBP		15:20:32		XLON	03379610609TRLO1
122	45.97	GBP		15:21:02		XLON	03379613359TRLO1
969	45.97	GBP		15:21:02		XLON	03379613358TRLO1
10	45.96	GBP		15:21:16		XLON	03379615288TRLO1
68	45.96	GBP		15:21:16		XLON	03379615271TRLO1
215	45.97	GBP		15:21:16		XLON	03379615264TRLO1
37	45.98	GBP		15:21:37		XLON	03379617349TRLO1
131	45.98	GBP		15:21:37		XLON	03379617350TRLO1
162	45.98	GBP		15:21:37		XLON	03379617351TRLO1
86	45.98	GBP		15:21:49		XLON	03379618761TRLO1
100	45.96	GBP		15:21:49		XLON	03379618790TRLO1
100	45.96	GBP		15:21:49		XLON	03379618794TRLO1
162	45.98	GBP		15:21:49		XLON	03379618760TRLO1
193	45.98	GBP		15:21:49		XLON	03379618759TRLO1
245	45.96	GBP		15:22:07		XLON	03379620827TRLO1
228	45.96	GBP		15:22:08		XLON	03379620936TRLO1
155	45.96	GBP		15:22:10		XLON	03379621109TRLO1
51	45.95	GBP		15:22:12		XLON	03379621565TRLO1
182	45.95	GBP		15:22:12		XLON	03379621564TRLO1
160	45.95	GBP		15:22:37		XLON	03379624083TRLO1
112	45.95	GBP		15:22:41		XLON	03379624392TRLO1
170	45.95	GBP		15:22:41		XLON	03379624391TRLO1
58	45.94	GBP		15:22:56		XLON	03379626285TRLO1
162	45.94	GBP		15:22:56		XLON	03379626284TRLO1
245	45.94	GBP		15:22:56		XLON	03379626283TRLO1
90	45.93	GBP		15:22:57		XLON	03379626475TRLO1
303	45.93	GBP		15:22:57		XLON	03379626476TRLO1
99	45.94	GBP		15:23:09		XLON	03379627952TRLO1
89	45.92	GBP		15:23:14		XLON	03379628595TRLO1
158	45.92	GBP		15:23:16		XLON	03379628961TRLO1
199	45.91	GBP		15:23:16		XLON	03379628962TRLO1
11	45.92	GBP		15:23:23		XLON	03379630285TRLO1
33	45.95	GBP		15:23:47		XLON	03379632216TRLO1
100	45.94	GBP		15:23:47		XLON	03379632272TRLO1
131	45.95	GBP		15:23:47		XLON	03379632214TRLO1
162	45.95	GBP		15:23:47		XLON	03379632215TRLO1
270	45.94	GBP		15:23:56		XLON	03379633007TRLO1
120	45.96	GBP		15:25:14		XLON	03379644149TRLO1
131	45.96	GBP		15:25:14		XLON	03379644152TRLO1
162	45.96	GBP		15:25:14		XLON	03379644151TRLO1
124	45.94	GBP		15:26:09		XLON	03379650327TRLO1
200	45.94	GBP		15:26:09		XLON	03379650328TRLO1
39	45.95	GBP		15:26:10		XLON	03379650333TRLO1
75	45.95	GBP		15:26:10		XLON	03379650331TRLO1
162	45.95	GBP		15:26:10		XLON	03379650329TRLO1
165	45.95	GBP		15:26:10		XLON	03379650330TRLO1
267	45.94	GBP		15:26:10		XLON	03379650334TRLO1
400	45.95	GBP		15:26:10		XLON	03379650332TRLO1
96	45.94	GBP		15:26:24		XLON	03379652514TRLO1
111	45.94	GBP		15:26:24		XLON	03379652513TRLO1
33	45.97	GBP		15:26:48		XLON	03379654835TRLO1
33	45.97	GBP		15:26:48		XLON	03379654836TRLO1
33	45.97	GBP		15:26:48		XLON	03379654837TRLO1
47	45.97	GBP		15:26:48		XLON	03379654840TRLO1
92	45.97	GBP		15:26:48		XLON	03379654841TRLO1
162	45.97	GBP		15:26:48		XLON	03379654833TRLO1
162	45.97	GBP		15:26:48		XLON	03379654838TRLO1
165	45.97	GBP		15:26:48		XLON	03379654834TRLO1
165	45.97	GBP		15:26:48		XLON	03379654839TRLO1
165	45.97	GBP		15:26:48		XLON	03379654842TRLO1
1	45.97	GBP		15:26:49		XLON	03379655012TRLO1
38	45.96	GBP		15:26:50		XLON	03379655050TRLO1
162	45.97	GBP		15:26:50		XLON	03379655051TRLO1
165	45.97	GBP		15:26:50		XLON	03379655052TRLO1
67	45.96	GBP		15:26:57		XLON	03379655825TRLO1
100	45.96	GBP		15:26:57		XLON	03379655818TRLO1
162	45.96	GBP		15:26:57		XLON	03379655822TRLO1
165	45.96	GBP		15:26:57		XLON	03379655823TRLO1
329	45.96	GBP		15:26:57		XLON	03379655821TRLO1
795	45.96	GBP		15:26:57		XLON	03379655824TRLO1
24	45.96	GBP		15:27:06		XLON	03379656856TRLO1
200	45.96	GBP		15:27:06		XLON	03379656855TRLO1
98	45.95	GBP		15:27:23		XLON	03379659056TRLO1
101	45.95	GBP		15:27:23		XLON	03379659055TRLO1
102	45.95	GBP		15:27:27		XLON	03379659476TRLO1
125	45.95	GBP		15:27:27		XLON	03379659475TRLO1
116	45.95	GBP		15:27:35		XLON	03379660229TRLO1
127	45.95	GBP		15:27:35		XLON	03379660230TRLO1
2	45.97	GBP		15:28:16		XLON	03379665206TRLO1
20	45.97	GBP		15:28:16		XLON	03379665208TRLO1
100	45.97	GBP		15:28:16		XLON	03379665214TRLO1
162	45.97	GBP		15:28:16		XLON	03379665212TRLO1
165	45.97	GBP		15:28:16		XLON	03379665213TRLO1
183	45.97	GBP		15:28:16		XLON	03379665209TRLO1
473	45.97	GBP		15:28:16		XLON	03379665211TRLO1
523	45.97	GBP		15:28:16		XLON	03379665207TRLO1
600	45.97	GBP		15:28:16		XLON	03379665210TRLO1
117	45.97	GBP		15:28:48		XLON	03379668398TRLO1
100	45.97	GBP		15:29:02		XLON	03379669663TRLO1
126	45.97	GBP		15:29:19		XLON	03379672117TRLO1
135	45.97	GBP		15:29:23		XLON	03379672452TRLO1
160	45.97	GBP		15:29:24		XLON	03379672468TRLO1
210	45.97	GBP		15:29:24		XLON	03379672472TRLO1
280	45.97	GBP		15:29:24		XLON	03379672510TRLO1
316	45.97	GBP		15:29:24		XLON	03379672511TRLO1
95	45.96	GBP		15:29:26		XLON	03379672693TRLO1
94	45.93	GBP		15:29:40		XLON	03379674417TRLO1
46	45.92	GBP		15:29:43		XLON	03379674708TRLO1
72	45.92	GBP		15:29:43		XLON	03379674709TRLO1
169	45.91	GBP		15:29:43		XLON	03379674798TRLO1
33	45.90	GBP		15:29:47		XLON	03379675394TRLO1
28	45.90	GBP		15:29:50		XLON	03379675635TRLO1
119	45.90	GBP		15:29:53		XLON	03379676094TRLO1
148	45.90	GBP		15:30:06		XLON	03379677951TRLO1
80	45.90	GBP		15:30:10		XLON	03379678889TRLO1
184	45.89	GBP		15:30:11		XLON	03379679160TRLO1
159	45.88	GBP		15:30:17		XLON	03379680100TRLO1
35	45.87	GBP		15:30:23		XLON	03379680858TRLO1
100	45.89	GBP		15:30:56		XLON	03379684079TRLO1
124	45.89	GBP		15:30:56		XLON	03379684076TRLO1
162	45.89	GBP		15:30:56		XLON	03379684078TRLO1
200	45.89	GBP		15:30:56		XLON	03379684075TRLO1
33	45.89	GBP		15:31:00		XLON	03379684368TRLO1
33	45.89	GBP		15:31:00		XLON	03379684371TRLO1
33	45.89	GBP		15:31:00		XLON	03379684380TRLO1
65	45.89	GBP		15:31:00		XLON	03379684386TRLO1
68	45.89	GBP		15:31:00		XLON	03379684374TRLO1
91	45.89	GBP		15:31:00		XLON	03379684383TRLO1
111	45.89	GBP		15:31:00		XLON	03379684377TRLO1
97	45.89	GBP		15:31:21		XLON	03379686821TRLO1
110	45.89	GBP		15:31:21		XLON	03379686822TRLO1
165	45.89	GBP		15:31:21		XLON	03379686823TRLO1
180	45.89	GBP		15:31:21		XLON	03379686820TRLO1
116	45.89	GBP		15:31:33		XLON	03379688107TRLO1
100	45.89	GBP		15:31:37		XLON	03379688355TRLO1
414	45.90	GBP		15:31:42		XLON	03379688779TRLO1
308	45.90	GBP		15:31:52		XLON	03379689633TRLO1
198	45.92	GBP		15:31:57		XLON	03379690052TRLO1
1	45.95	GBP		15:32:14		XLON	03379691600TRLO1
111	45.95	GBP		15:32:14		XLON	03379691601TRLO1
302	45.95	GBP		15:32:14		XLON	03379691602TRLO1
111	45.92	GBP		15:32:18		XLON	03379691906TRLO1
241	45.94	GBP		15:32:18		XLON	03379691905TRLO1
52	45.92	GBP		15:32:19		XLON	03379691952TRLO1
136	45.93	GBP		15:32:43		XLON	03379693789TRLO1
419	45.93	GBP		15:32:48		XLON	03379694173TRLO1
1	45.93	GBP		15:33:04		XLON	03379695147TRLO1
33	45.93	GBP		15:33:04		XLON	03379695144TRLO1
33	45.93	GBP		15:33:04		XLON	03379695145TRLO1
119	45.93	GBP		15:33:04		XLON	03379695143TRLO1
253	45.93	GBP		15:33:04		XLON	03379695146TRLO1
111	45.96	GBP		15:33:23		XLON	03379696766TRLO1
44	45.95	GBP		15:33:25		XLON	03379696978TRLO1
165	45.95	GBP		15:33:25		XLON	03379696977TRLO1
311	45.95	GBP		15:33:26		XLON	03379697132TRLO1
92	45.95	GBP		15:33:28		XLON	03379697278TRLO1
114	45.95	GBP		15:33:28		XLON	03379697279TRLO1
142	45.94	GBP		15:33:38		XLON	03379697990TRLO1
7	45.92	GBP		15:33:44		XLON	03379698562TRLO1
9	45.92	GBP		15:33:44		XLON	03379698549TRLO1
88	45.93	GBP		15:33:44		XLON	03379698533TRLO1
158	45.93	GBP		15:33:44		XLON	03379698538TRLO1
200	45.92	GBP		15:33:44		XLON	03379698542TRLO1
79	45.91	GBP		15:33:50		XLON	03379699012TRLO1
13	45.91	GBP		15:33:59		XLON	03379699761TRLO1
89	45.91	GBP		15:33:59		XLON	03379699760TRLO1
10	45.92	GBP		15:34:13		XLON	03379702398TRLO1
25	45.92	GBP		15:34:13		XLON	03379702403TRLO1
33	45.92	GBP		15:34:13		XLON	03379702401TRLO1
50	45.92	GBP		15:34:13		XLON	03379702402TRLO1
99	45.92	GBP		15:34:13		XLON	03379702399TRLO1
109	45.92	GBP		15:34:13		XLON	03379702400TRLO1
22	45.93	GBP		15:34:40		XLON	03379704682TRLO1
55	45.93	GBP		15:34:40		XLON	03379704683TRLO1
1	45.93	GBP		15:34:43		XLON	03379704966TRLO1
76	45.93	GBP		15:34:43		XLON	03379704967TRLO1
33	45.93	GBP		15:35:03		XLON	03379706591TRLO1
33	45.93	GBP		15:35:03		XLON	03379706592TRLO1
89	45.92	GBP		15:35:03		XLON	03379706588TRLO1
162	45.93	GBP		15:35:03		XLON	03379706589TRLO1
165	45.93	GBP		15:35:03		XLON	03379706590TRLO1
33	45.93	GBP		15:35:05		XLON	03379706801TRLO1
44	45.93	GBP		15:35:05		XLON	03379706802TRLO1
165	45.93	GBP		15:35:05		XLON	03379706800TRLO1
197	45.93	GBP		15:35:05		XLON	03379706803TRLO1
38	45.93	GBP		15:35:06		XLON	03379706914TRLO1
115	45.93	GBP		15:35:06		XLON	03379706916TRLO1
165	45.93	GBP		15:35:06		XLON	03379706915TRLO1
54	45.94	GBP		15:35:32		XLON	03379709351TRLO1
60	45.94	GBP		15:35:32		XLON	03379709350TRLO1
110	45.94	GBP		15:35:32		XLON	03379709352TRLO1
13	45.94	GBP		15:35:34		XLON	03379709447TRLO1
33	45.94	GBP		15:35:34		XLON	03379709446TRLO1
101	45.94	GBP		15:35:34		XLON	03379709442TRLO1
33	45.94	GBP		15:35:35		XLON	03379709549TRLO1
162	45.94	GBP		15:35:35		XLON	03379709548TRLO1
165	45.94	GBP		15:35:35		XLON	03379709547TRLO1
207	45.94	GBP		15:35:35		XLON	03379709550TRLO1
89	45.93	GBP		15:35:36		XLON	03379709587TRLO1
49	45.94	GBP		15:36:04		XLON	03379712385TRLO1
142	45.94	GBP		15:36:04		XLON	03379712386TRLO1
162	45.94	GBP		15:36:04		XLON	03379712376TRLO1
165	45.94	GBP		15:36:04		XLON	03379712381TRLO1
217	45.94	GBP		15:36:04		XLON	03379712387TRLO1
6	45.93	GBP		15:36:05		XLON	03379712391TRLO1
49	45.93	GBP		15:36:05		XLON	03379712390TRLO1
216	45.93	GBP		15:36:05		XLON	03379712389TRLO1
107	45.93	GBP		15:36:12		XLON	03379713231TRLO1
57	45.93	GBP		15:36:26		XLON	03379714733TRLO1
78	45.93	GBP		15:36:43		XLON	03379716295TRLO1
94	45.93	GBP		15:36:43		XLON	03379716296TRLO1
184	45.92	GBP		15:36:43		XLON	03379716297TRLO1
828	45.92	GBP		15:37:17		XLON	03379721974TRLO1
80	45.93	GBP		15:37:40		XLON	03379724310TRLO1
115	45.93	GBP		15:37:40		XLON	03379724311TRLO1
50	45.93	GBP		15:37:44		XLON	03379724645TRLO1
59	45.93	GBP		15:37:44		XLON	03379724646TRLO1
89	45.93	GBP		15:37:44		XLON	03379724644TRLO1
171	45.94	GBP		15:39:13		XLON	03379735376TRLO1
1190	45.94	GBP		15:39:13		XLON	03379735375TRLO1
200	45.94	GBP		15:39:14		XLON	03379735451TRLO1
96	45.94	GBP		15:39:23		XLON	03379736442TRLO1
48	45.94	GBP		15:39:26		XLON	03379736963TRLO1
200	45.94	GBP		15:39:26		XLON	03379736964TRLO1
68	45.95	GBP		15:39:29		XLON	03379737373TRLO1
85	45.95	GBP		15:39:29		XLON	03379737377TRLO1
1697	45.95	GBP		15:39:29		XLON	03379737381TRLO1
20	45.95	GBP		15:39:44		XLON	03379740240TRLO1
202	45.95	GBP		15:39:44		XLON	03379740237TRLO1
206	45.95	GBP		15:39:44		XLON	03379740238TRLO1
33	45.95	GBP		15:39:59		XLON	03379741633TRLO1
33	45.95	GBP		15:39:59		XLON	03379741634TRLO1
61	45.95	GBP		15:39:59		XLON	03379741632TRLO1
141	45.95	GBP		15:39:59		XLON	03379741636TRLO1
145	45.95	GBP		15:39:59		XLON	03379741635TRLO1
11	45.95	GBP		15:40:14		XLON	03379743198TRLO1
54	45.95	GBP		15:40:14		XLON	03379743197TRLO1
100	45.94	GBP		15:40:14		XLON	03379743246TRLO1
157	45.95	GBP		15:40:14		XLON	03379743200TRLO1
202	45.95	GBP		15:40:14		XLON	03379743199TRLO1
367	45.94	GBP		15:40:16		XLON	03379743578TRLO1
5	45.94	GBP		15:40:23		XLON	03379744372TRLO1
106	45.94	GBP		15:40:23		XLON	03379744371TRLO1
33	45.98	GBP		15:40:50		XLON	03379747356TRLO1
98	45.98	GBP		15:40:50		XLON	03379747357TRLO1
121	45.98	GBP		15:40:50		XLON	03379747355TRLO1
206	45.98	GBP		15:40:50		XLON	03379747354TRLO1
111	45.97	GBP		15:40:51		XLON	03379747443TRLO1
144	45.97	GBP		15:40:51		XLON	03379747444TRLO1
17	45.95	GBP		15:41:01		XLON	03379748245TRLO1
172	45.95	GBP		15:41:01		XLON	03379748243TRLO1
188	45.95	GBP		15:41:04		XLON	03379748841TRLO1
179	45.94	GBP		15:41:07		XLON	03379749181TRLO1
80	45.98	GBP		15:42:09		XLON	03379758089TRLO1
152	45.98	GBP		15:42:09		XLON	03379758084TRLO1
200	45.98	GBP		15:42:09		XLON	03379758091TRLO1
33	45.98	GBP		15:42:10		XLON	03379758255TRLO1
113	45.98	GBP		15:42:10		XLON	03379758256TRLO1
189	45.98	GBP		15:42:10		XLON	03379758254TRLO1
202	45.98	GBP		15:42:10		XLON	03379758257TRLO1
206	45.98	GBP		15:42:10		XLON	03379758258TRLO1
5	45.98	GBP		15:42:22		XLON	03379759614TRLO1
87	45.98	GBP		15:42:23		XLON	03379759742TRLO1
182	45.98	GBP		15:42:23		XLON	03379759737TRLO1
83	45.98	GBP		15:42:25		XLON	03379760076TRLO1
152	45.98	GBP		15:42:25		XLON	03379760071TRLO1
193	45.98	GBP		15:42:25		XLON	03379760072TRLO1
332	45.98	GBP		15:42:38		XLON	03379761518TRLO1
27	45.98	GBP		15:42:52		XLON	03379762961TRLO1
179	45.98	GBP		15:42:52		XLON	03379762960TRLO1
210	45.98	GBP		15:42:52		XLON	03379762959TRLO1
33	45.98	GBP		15:43:33		XLON	03379767121TRLO1
33	45.98	GBP		15:43:33		XLON	03379767123TRLO1
39	45.98	GBP		15:43:33		XLON	03379767119TRLO1
59	45.98	GBP		15:43:33		XLON	03379767124TRLO1
202	45.98	GBP		15:43:33		XLON	03379767120TRLO1
206	45.98	GBP		15:43:33		XLON	03379767118TRLO1
600	45.98	GBP		15:43:33		XLON	03379767122TRLO1
150	45.98	GBP		15:43:45		XLON	03379768466TRLO1
162	45.98	GBP		15:43:45		XLON	03379768467TRLO1
115	45.98	GBP		15:43:52		XLON	03379769227TRLO1
158	45.98	GBP		15:43:52		XLON	03379769228TRLO1
33	45.98	GBP		15:43:54		XLON	03379769339TRLO1
34	45.98	GBP		15:43:54		XLON	03379769338TRLO1
117	45.98	GBP		15:43:54		XLON	03379769340TRLO1
33	45.99	GBP		15:44:33		XLON	03379774610TRLO1
96	45.99	GBP		15:44:33		XLON	03379774613TRLO1
185	45.99	GBP		15:44:33		XLON	03379774615TRLO1
202	45.99	GBP		15:44:33		XLON	03379774612TRLO1
202	45.99	GBP		15:44:33		XLON	03379774614TRLO1
206	45.99	GBP		15:44:33		XLON	03379774611TRLO1
33	46.03	GBP		15:45:10		XLON	03379779192TRLO1
35	46.03	GBP		15:45:10		XLON	03379779194TRLO1
41	46.03	GBP		15:45:10		XLON	03379779190TRLO1
202	46.03	GBP		15:45:10		XLON	03379779196TRLO1
33	46.03	GBP		15:45:25		XLON	03379781844TRLO1
82	46.03	GBP		15:45:25		XLON	03379781843TRLO1
202	46.03	GBP		15:45:25		XLON	03379781841TRLO1
206	46.03	GBP		15:45:25		XLON	03379781842TRLO1
600	46.03	GBP		15:45:25		XLON	03379781845TRLO1
467	46.02	GBP		15:45:26		XLON	03379781933TRLO1
70	46.05	GBP		15:46:31		XLON	03379791173TRLO1
139	46.05	GBP		15:46:31		XLON	03379791212TRLO1
147	46.05	GBP		15:46:31		XLON	03379791177TRLO1
200	46.05	GBP		15:46:31		XLON	03379791187TRLO1
600	46.05	GBP		15:46:31		XLON	03379791183TRLO1
100	46.05	GBP		15:46:38		XLON	03379791957TRLO1
100	46.05	GBP		15:46:39		XLON	03379792174TRLO1
251	46.05	GBP		15:46:40		XLON	03379792280TRLO1
191	46.04	GBP		15:46:41		XLON	03379792281TRLO1
9	46.04	GBP		15:46:42		XLON	03379792460TRLO1
33	46.04	GBP		15:46:44		XLON	03379792531TRLO1
33	46.04	GBP		15:46:44		XLON	03379792532TRLO1
106	46.04	GBP		15:46:44		XLON	03379792533TRLO1
28	46.04	GBP		15:46:52		XLON	03379793400TRLO1
172	46.04	GBP		15:46:52		XLON	03379793395TRLO1
165	46.06	GBP		15:47:50		XLON	03379801021TRLO1
11	46.06	GBP		15:47:52		XLON	03379801183TRLO1
60	46.06	GBP		15:47:52		XLON	03379801184TRLO1
88	46.06	GBP		15:47:52		XLON	03379801182TRLO1
20	46.06	GBP		15:47:53		XLON	03379801307TRLO1
152	46.06	GBP		15:47:54		XLON	03379801439TRLO1
48	46.06	GBP		15:47:56		XLON	03379801704TRLO1
202	46.06	GBP		15:47:56		XLON	03379801706TRLO1
206	46.06	GBP		15:47:56		XLON	03379801705TRLO1
34	46.06	GBP		15:47:58		XLON	03379801821TRLO1
47	46.06	GBP		15:47:58		XLON	03379801819TRLO1
206	46.06	GBP		15:47:58		XLON	03379801820TRLO1
49	46.06	GBP		15:47:59		XLON	03379801967TRLO1
202	46.06	GBP		15:47:59		XLON	03379801972TRLO1
206	46.06	GBP		15:47:59		XLON	03379801976TRLO1
131	46.06	GBP		15:48:05		XLON	03379802867TRLO1
137	46.06	GBP		15:48:05		XLON	03379802866TRLO1
125	46.06	GBP		15:48:23		XLON	03379805308TRLO1
131	46.06	GBP		15:48:23		XLON	03379805309TRLO1
141	46.06	GBP		15:48:23		XLON	03379805310TRLO1
33	46.06	GBP		15:48:34		XLON	03379808461TRLO1
70	46.06	GBP		15:48:34		XLON	03379808462TRLO1
87	46.06	GBP		15:48:34		XLON	03379808459TRLO1
131	46.06	GBP		15:48:34		XLON	03379808460TRLO1
33	46.06	GBP		15:48:44		XLON	03379812334TRLO1
33	46.06	GBP		15:48:44		XLON	03379812343TRLO1
63	46.06	GBP		15:48:44		XLON	03379812339TRLO1
78	46.06	GBP		15:48:44		XLON	03379812351TRLO1
105	46.06	GBP		15:48:44		XLON	03379812347TRLO1
33	46.06	GBP		15:48:53		XLON	03379815977TRLO1
39	46.06	GBP		15:48:53		XLON	03379815978TRLO1
89	46.06	GBP		15:48:53		XLON	03379815976TRLO1
132	46.06	GBP		15:48:53		XLON	03379815972TRLO1
47	46.06	GBP		15:48:57		XLON	03379816448TRLO1
163	46.06	GBP		15:48:57		XLON	03379816447TRLO1
45	46.05	GBP		15:48:58		XLON	03379816686TRLO1
271	46.05	GBP		15:48:58		XLON	03379816690TRLO1
4	46.05	GBP		15:49:15		XLON	03379819937TRLO1
206	46.05	GBP		15:49:15		XLON	03379819932TRLO1
29	46.05	GBP		15:49:22		XLON	03379821121TRLO1
33	46.05	GBP		15:49:22		XLON	03379821126TRLO1
33	46.05	GBP		15:49:22		XLON	03379821130TRLO1
112	46.05	GBP		15:49:22		XLON	03379821135TRLO1
350	46.07	GBP		15:49:45		XLON	03379825122TRLO1
121	46.07	GBP		15:49:53		XLON	03379826087TRLO1
174	46.07	GBP		15:49:53		XLON	03379826088TRLO1
2352	46.09	GBP		15:51:10		XLON	03379837795TRLO1
32	46.13	GBP		15:51:15		XLON	03379838525TRLO1
190	46.13	GBP		15:51:15		XLON	03379838524TRLO1
117	46.15	GBP		15:51:33		XLON	03379841997TRLO1
636	46.15	GBP		15:51:33		XLON	03379841996TRLO1
70	46.13	GBP		15:51:39		XLON	03379843017TRLO1
123	46.13	GBP		15:51:54		XLON	03379845025TRLO1
94	46.13	GBP		15:51:56		XLON	03379845265TRLO1
202	46.14	GBP		15:52:14		XLON	03379847613TRLO1
119	46.14	GBP		15:52:28		XLON	03379849847TRLO1
202	46.14	GBP		15:52:28		XLON	03379849849TRLO1
206	46.14	GBP		15:52:28		XLON	03379849848TRLO1
101	46.14	GBP		15:52:34		XLON	03379850947TRLO1
167	46.14	GBP		15:52:34		XLON	03379850938TRLO1
202	46.14	GBP		15:52:34		XLON	03379850943TRLO1
56	46.14	GBP		15:52:55		XLON	03379854619TRLO1
713	46.14	GBP		15:52:55		XLON	03379854618TRLO1
33	46.14	GBP		15:53:09		XLON	03379857264TRLO1
89	46.14	GBP		15:53:09		XLON	03379857265TRLO1
107	46.14	GBP		15:53:09		XLON	03379857263TRLO1
25	46.14	GBP		15:53:17		XLON	03379858564TRLO1
189	46.14	GBP		15:53:17		XLON	03379858563TRLO1
406	46.15	GBP		15:53:31		XLON	03379860657TRLO1
225	46.15	GBP		15:53:39		XLON	03379861565TRLO1
95	46.15	GBP		15:53:48		XLON	03379862734TRLO1
235	46.15	GBP		15:53:48		XLON	03379862729TRLO1
182	46.15	GBP		15:53:58		XLON	03379864907TRLO1
125	46.15	GBP		15:53:59		XLON	03379865213TRLO1
94	46.15	GBP		15:54:01		XLON	03379865603TRLO1
90	46.15	GBP		15:54:04		XLON	03379866186TRLO1
82	46.15	GBP		15:54:06		XLON	03379866457TRLO1
83	46.15	GBP		15:54:09		XLON	03379866803TRLO1
86	46.15	GBP		15:54:12		XLON	03379867314TRLO1
21	46.15	GBP		15:54:15		XLON	03379867656TRLO1
59	46.15	GBP		15:54:15		XLON	03379867651TRLO1
10	46.15	GBP		15:54:23		XLON	03379868748TRLO1
122	46.15	GBP		15:54:23		XLON	03379868746TRLO1
35	46.15	GBP		15:54:26		XLON	03379869335TRLO1
89	46.15	GBP		15:54:26		XLON	03379869334TRLO1
124	46.15	GBP		15:54:31		XLON	03379870613TRLO1
8	46.15	GBP		15:54:34		XLON	03379871146TRLO1
101	46.15	GBP		15:54:34		XLON	03379871147TRLO1
6	46.15	GBP		15:54:37		XLON	03379871521TRLO1
99	46.15	GBP		15:54:37		XLON	03379871520TRLO1
85	46.14	GBP		15:55:08		XLON	03379876277TRLO1
206	46.14	GBP		15:55:08		XLON	03379876278TRLO1
254	46.14	GBP		15:55:08		XLON	03379876279TRLO1
61	46.13	GBP		15:55:09		XLON	03379876422TRLO1
180	46.12	GBP		15:55:09		XLON	03379876424TRLO1
57	46.11	GBP		15:55:10		XLON	03379876547TRLO1
197	46.11	GBP		15:55:11		XLON	03379876856TRLO1
8	46.11	GBP		15:55:12		XLON	03379876986TRLO1
14	46.09	GBP		15:55:43		XLON	03379882835TRLO1
121	46.09	GBP		15:55:43		XLON	03379882834TRLO1
1	46.09	GBP		15:55:49		XLON	03379883754TRLO1
586	46.09	GBP		15:55:49		XLON	03379883753TRLO1
85	46.09	GBP		15:55:52		XLON	03379884154TRLO1
33	46.10	GBP		15:56:25		XLON	03379892101TRLO1
72	46.10	GBP		15:56:25		XLON	03379892096TRLO1
73	46.10	GBP		15:56:25		XLON	03379892109TRLO1
96	46.10	GBP		15:56:25		XLON	03379892113TRLO1
99	46.10	GBP		15:56:25		XLON	03379892105TRLO1
254	46.10	GBP		15:56:25		XLON	03379892087TRLO1
258	46.10	GBP		15:56:25		XLON	03379892092TRLO1
33	46.10	GBP		15:56:26		XLON	03379892648TRLO1
99	46.10	GBP		15:56:28		XLON	03379893150TRLO1
52	46.10	GBP		15:56:30		XLON	03379893565TRLO1
75	46.10	GBP		15:56:30		XLON	03379893564TRLO1
91	46.10	GBP		15:56:30		XLON	03379893563TRLO1
94	46.08	GBP		15:56:33		XLON	03379894106TRLO1
167	46.08	GBP		15:56:33		XLON	03379894101TRLO1
254	46.09	GBP		15:56:56		XLON	03379899408TRLO1
53	46.09	GBP		15:57:04		XLON	03379900855TRLO1
96	46.09	GBP		15:57:04		XLON	03379900854TRLO1
112	46.09	GBP		15:57:04		XLON	03379900853TRLO1
164	46.09	GBP		15:57:04		XLON	03379900860TRLO1
123	46.08	GBP		15:57:11		XLON	03379902234TRLO1
736	46.09	GBP		15:58:16		XLON	03379917957TRLO1
124	46.09	GBP		15:58:26		XLON	03379921145TRLO1
254	46.09	GBP		15:58:26		XLON	03379921167TRLO1
258	46.09	GBP		15:58:26		XLON	03379921162TRLO1
269	46.09	GBP		15:58:26		XLON	03379921158TRLO1
512	46.09	GBP		15:58:26		XLON	03379921154TRLO1
600	46.09	GBP		15:58:26		XLON	03379921150TRLO1
747	46.12	GBP		15:59:33		XLON	03379940216TRLO1
128	46.12	GBP		15:59:35		XLON	03379940328TRLO1
254	46.12	GBP		15:59:35		XLON	03379940326TRLO1
258	46.12	GBP		15:59:35		XLON	03379940327TRLO1
3	46.12	GBP		15:59:43		XLON	03379941603TRLO1
219	46.12	GBP		15:59:43		XLON	03379941607TRLO1
29	46.12	GBP		16:00:08		XLON	03379946919TRLO1
87	46.12	GBP		16:00:08		XLON	03379946918TRLO1
1658	46.12	GBP		16:00:52		XLON	03379948660TRLO1
70	46.13	GBP		16:01:01		XLON	03379948902TRLO1
76	46.13	GBP		16:01:01		XLON	03379948901TRLO1
124	46.13	GBP		16:01:01		XLON	03379948903TRLO1
176	46.13	GBP		16:01:01		XLON	03379948904TRLO1
225	46.13	GBP		16:01:09		XLON	03379949037TRLO1
230	46.13	GBP		16:01:17		XLON	03379949142TRLO1
1042	46.14	GBP		16:01:58		XLON	03379949789TRLO1
57	46.15	GBP		16:02:18		XLON	03379950169TRLO1
600	46.15	GBP		16:02:18		XLON	03379950171TRLO1
228	46.17	GBP		16:02:35		XLON	03379950689TRLO1
254	46.17	GBP		16:02:35		XLON	03379950688TRLO1
111	46.17	GBP		16:02:43		XLON	03379950805TRLO1
31	46.16	GBP		16:03:03		XLON	03379951071TRLO1
79	46.17	GBP		16:03:03		XLON	03379951060TRLO1
85	46.17	GBP		16:03:03		XLON	03379951061TRLO1
131	46.17	GBP		16:03:03		XLON	03379951066TRLO1
145	46.16	GBP		16:03:03		XLON	03379951072TRLO1
230	46.17	GBP		16:03:03		XLON	03379951064TRLO1
258	46.17	GBP		16:03:03		XLON	03379951065TRLO1
39	46.18	GBP		16:03:38		XLON	03379951568TRLO1
97	46.18	GBP		16:03:38		XLON	03379951565TRLO1
100	46.18	GBP		16:03:38		XLON	03379951567TRLO1
101	46.18	GBP		16:03:38		XLON	03379951569TRLO1
135	46.18	GBP		16:03:38		XLON	03379951570TRLO1
254	46.18	GBP		16:03:38		XLON	03379951566TRLO1
254	46.18	GBP		16:03:55		XLON	03379951812TRLO1
122	46.18	GBP		16:03:59		XLON	03379951862TRLO1
108	46.18	GBP		16:04:00		XLON	03379951894TRLO1
176	46.18	GBP		16:04:02		XLON	03379951921TRLO1
11	46.18	GBP		16:04:05		XLON	03379951974TRLO1
33	46.18	GBP		16:04:05		XLON	03379951972TRLO1
92	46.18	GBP		16:04:05		XLON	03379951973TRLO1
36	46.18	GBP		16:04:09		XLON	03379952025TRLO1
93	46.18	GBP		16:04:09		XLON	03379952024TRLO1
128	46.18	GBP		16:04:13		XLON	03379952088TRLO1
133	46.18	GBP		16:04:18		XLON	03379952181TRLO1
129	46.18	GBP		16:04:23		XLON	03379952287TRLO1
117	46.18	GBP		16:04:26		XLON	03379952342TRLO1
104	46.18	GBP		16:04:29		XLON	03379952404TRLO1
112	46.18	GBP		16:04:33		XLON	03379952545TRLO1
105	46.18	GBP		16:04:37		XLON	03379952618TRLO1
9	46.18	GBP		16:04:48		XLON	03379952786TRLO1
33	46.18	GBP		16:04:48		XLON	03379952785TRLO1
74	46.18	GBP		16:04:48		XLON	03379952783TRLO1
97	46.18	GBP		16:04:48		XLON	03379952784TRLO1
58	46.18	GBP		16:04:51		XLON	03379952825TRLO1
80	46.18	GBP		16:04:51		XLON	03379952824TRLO1
21	46.18	GBP		16:04:55		XLON	03379952882TRLO1
111	46.18	GBP		16:04:55		XLON	03379952881TRLO1
44	46.18	GBP		16:04:59		XLON	03379952959TRLO1
80	46.18	GBP		16:04:59		XLON	03379952958TRLO1
151	46.17	GBP		16:04:59		XLON	03379952960TRLO1
34	46.15	GBP		16:05:08		XLON	03379953402TRLO1
36	46.15	GBP		16:05:08		XLON	03379953397TRLO1
56	46.16	GBP		16:05:08		XLON	03379953342TRLO1
78	46.15	GBP		16:05:08		XLON	03379953393TRLO1
1	46.15	GBP		16:05:15		XLON	03379953650TRLO1
13	46.15	GBP		16:05:15		XLON	03379953652TRLO1
92	46.15	GBP		16:05:15		XLON	03379953651TRLO1
75	46.15	GBP		16:05:24		XLON	03379955264TRLO1
89	46.15	GBP		16:05:24		XLON	03379955265TRLO1
116	46.15	GBP		16:05:34		XLON	03379958880TRLO1
156	46.15	GBP		16:05:34		XLON	03379958879TRLO1
3	46.15	GBP		16:05:35		XLON	03379959046TRLO1
119	46.15	GBP		16:05:35		XLON	03379959045TRLO1
111	46.15	GBP		16:05:39		XLON	03379959419TRLO1
106	46.20	GBP		16:05:49		XLON	03379959595TRLO1
62	46.21	GBP		16:05:55		XLON	03379959690TRLO1
93	46.21	GBP		16:05:55		XLON	03379959692TRLO1
111	46.21	GBP		16:05:55		XLON	03379959691TRLO1
1	46.21	GBP		16:06:04		XLON	03379959980TRLO1
53	46.21	GBP		16:06:04		XLON	03379959979TRLO1
184	46.21	GBP		16:06:04		XLON	03379959978TRLO1
4	46.20	GBP		16:06:05		XLON	03379960037TRLO1
43	46.20	GBP		16:06:05		XLON	03379960036TRLO1
112	46.20	GBP		16:06:05		XLON	03379960038TRLO1
346	46.22	GBP		16:06:48		XLON	03379960871TRLO1
600	46.22	GBP		16:06:48		XLON	03379960872TRLO1
75	46.25	GBP		16:07:16		XLON	03379961463TRLO1
86	46.25	GBP		16:07:16		XLON	03379961464TRLO1
600	46.25	GBP		16:07:16		XLON	03379961462TRLO1
51	46.25	GBP		16:07:17		XLON	03379961489TRLO1
160	46.25	GBP		16:07:17		XLON	03379961490TRLO1
33	46.25	GBP		16:07:25		XLON	03379961600TRLO1
42	46.25	GBP		16:07:25		XLON	03379961602TRLO1
55	46.25	GBP		16:07:25		XLON	03379961599TRLO1
101	46.25	GBP		16:07:25		XLON	03379961601TRLO1
214	46.26	GBP		16:07:33		XLON	03379961816TRLO1
37	46.26	GBP		16:07:40		XLON	03379961935TRLO1
149	46.26	GBP		16:07:40		XLON	03379961936TRLO1
81	46.26	GBP		16:08:02		XLON	03379962450TRLO1
100	46.26	GBP		16:08:02		XLON	03379962449TRLO1
301	46.26	GBP		16:08:02		XLON	03379962448TRLO1
442	46.26	GBP		16:08:02		XLON	03379962447TRLO1
145	46.25	GBP		16:08:16		XLON	03379962897TRLO1
81	46.24	GBP		16:08:18		XLON	03379962943TRLO1
83	46.23	GBP		16:08:18		XLON	03379962944TRLO1
125	46.21	GBP		16:08:40		XLON	03379963394TRLO1
135	46.21	GBP		16:08:40		XLON	03379963393TRLO1
176	46.21	GBP		16:08:40		XLON	03379963395TRLO1
165	46.21	GBP		16:08:44		XLON	03379963463TRLO1
1	46.21	GBP		16:08:53		XLON	03379963645TRLO1
27	46.21	GBP		16:08:53		XLON	03379963643TRLO1
218	46.21	GBP		16:08:53		XLON	03379963644TRLO1
59	46.21	GBP		16:09:01		XLON	03379963778TRLO1
67	46.21	GBP		16:09:01		XLON	03379963777TRLO1
95	46.21	GBP		16:09:01		XLON	03379963776TRLO1
61	46.23	GBP		16:09:40		XLON	03379964387TRLO1
93	46.23	GBP		16:09:40		XLON	03379964388TRLO1
600	46.23	GBP		16:09:40		XLON	03379964389TRLO1
617	46.25	GBP		16:09:50		XLON	03379964499TRLO1
207	46.25	GBP		16:09:57		XLON	03379964604TRLO1
208	46.25	GBP		16:10:04		XLON	03379964721TRLO1
243	46.25	GBP		16:10:13		XLON	03379964905TRLO1
15	46.25	GBP		16:10:21		XLON	03379965014TRLO1
215	46.25	GBP		16:10:21		XLON	03379965013TRLO1
180	46.24	GBP		16:10:24		XLON	03379965081TRLO1
81	46.23	GBP		16:10:27		XLON	03379965113TRLO1
118	46.22	GBP		16:10:27		XLON	03379965114TRLO1
90	46.22	GBP		16:10:33		XLON	03379965235TRLO1
132	46.20	GBP		16:10:37		XLON	03379965330TRLO1
61	46.20	GBP		16:10:38		XLON	03379965356TRLO1
153	46.20	GBP		16:10:49		XLON	03379965571TRLO1
5	46.20	GBP		16:10:52		XLON	03379965603TRLO1
120	46.20	GBP		16:10:52		XLON	03379965604TRLO1
26	46.20	GBP		16:10:53		XLON	03379965621TRLO1
64	46.20	GBP		16:10:53		XLON	03379965620TRLO1
71	46.19	GBP		16:10:53		XLON	03379965622TRLO1
92	46.19	GBP		16:11:03		XLON	03379965758TRLO1
128	46.19	GBP		16:11:24		XLON	03379965985TRLO1
62	46.18	GBP		16:11:27		XLON	03379966039TRLO1
633	46.19	GBP		16:11:27		XLON	03379966038TRLO1
75	46.17	GBP		16:11:32		XLON	03379966170TRLO1
223	46.16	GBP		16:11:42		XLON	03379966302TRLO1
16	46.14	GBP		16:11:44		XLON	03379966334TRLO1
59	46.14	GBP		16:11:44		XLON	03379966333TRLO1
24	46.13	GBP		16:11:46		XLON	03379966374TRLO1
138	46.13	GBP		16:11:46		XLON	03379966375TRLO1
33	46.14	GBP		16:11:59		XLON	03379966635TRLO1
86	46.14	GBP		16:11:59		XLON	03379966633TRLO1
110	46.14	GBP		16:11:59		XLON	03379966634TRLO1
7	46.14	GBP		16:12:13		XLON	03379966878TRLO1
92	46.15	GBP		16:12:31		XLON	03379967337TRLO1
58	46.15	GBP		16:12:34		XLON	03379967375TRLO1
347	46.15	GBP		16:12:34		XLON	03379967376TRLO1
101	46.15	GBP		16:12:36		XLON	03379967408TRLO1
49	46.15	GBP		16:12:41		XLON	03379967484TRLO1
121	46.15	GBP		16:12:44		XLON	03379967521TRLO1
145	46.15	GBP		16:12:47		XLON	03379967584TRLO1
3	46.15	GBP		16:12:53		XLON	03379967662TRLO1
33	46.15	GBP		16:12:53		XLON	03379967661TRLO1
72	46.16	GBP		16:12:54		XLON	03379967700TRLO1
80	46.16	GBP		16:12:54		XLON	03379967699TRLO1
49	46.17	GBP		16:12:57		XLON	03379967743TRLO1
37	46.17	GBP		16:13:00		XLON	03379967784TRLO1
111	46.17	GBP		16:13:04		XLON	03379967847TRLO1
33	46.16	GBP		16:13:12		XLON	03379967971TRLO1
258	46.16	GBP		16:13:12		XLON	03379967970TRLO1
317	46.16	GBP		16:13:12		XLON	03379967972TRLO1
33	46.15	GBP		16:13:15		XLON	03379968061TRLO1
33	46.15	GBP		16:13:15		XLON	03379968062TRLO1
37	46.15	GBP		16:13:15		XLON	03379968063TRLO1
109	46.15	GBP		16:13:15		XLON	03379968060TRLO1
102	46.15	GBP		16:13:24		XLON	03379968204TRLO1
111	46.15	GBP		16:13:24		XLON	03379968205TRLO1
2	46.15	GBP		16:13:47		XLON	03379968670TRLO1
19	46.15	GBP		16:13:47		XLON	03379968667TRLO1
33	46.15	GBP		16:13:47		XLON	03379968668TRLO1
33	46.15	GBP		16:13:47		XLON	03379968671TRLO1
35	46.15	GBP		16:13:47		XLON	03379968664TRLO1
44	46.15	GBP		16:13:47		XLON	03379968663TRLO1
69	46.15	GBP		16:13:47		XLON	03379968665TRLO1
84	46.15	GBP		16:13:47		XLON	03379968666TRLO1
85	46.15	GBP		16:13:55		XLON	03379968826TRLO1
194	46.14	GBP		16:13:55		XLON	03379968824TRLO1
317	46.15	GBP		16:13:55		XLON	03379968825TRLO1
2	46.15	GBP		16:13:59		XLON	03379968868TRLO1
33	46.15	GBP		16:13:59		XLON	03379968865TRLO1
33	46.15	GBP		16:13:59		XLON	03379968867TRLO1
82	46.15	GBP		16:13:59		XLON	03379968866TRLO1
1	46.15	GBP		16:14:08		XLON	03379969074TRLO1
20	46.15	GBP		16:14:08		XLON	03379969076TRLO1
33	46.15	GBP		16:14:08		XLON	03379969075TRLO1
35	46.15	GBP		16:14:08		XLON	03379969072TRLO1
122	46.15	GBP		16:14:08		XLON	03379969073TRLO1
101	46.16	GBP		16:14:15		XLON	03379969187TRLO1
88	46.16	GBP		16:14:32		XLON	03379969467TRLO1
699	46.16	GBP		16:14:32		XLON	03379969466TRLO1
99	46.15	GBP		16:14:35		XLON	03379969568TRLO1
73	46.14	GBP		16:14:51		XLON	03379969810TRLO1
230	46.14	GBP		16:14:51		XLON	03379969809TRLO1
29	46.14	GBP		16:14:55		XLON	03379969851TRLO1
44	46.14	GBP		16:14:55		XLON	03379969850TRLO1
104	46.14	GBP		16:14:55		XLON	03379969849TRLO1
208	46.14	GBP		16:14:55		XLON	03379969848TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKFBQABKDACB

Date		Source	Headline
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account