CRH Regulatory News (CRH)

11th November 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 10th November 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

50,579

Highest price paid per share:

€43.9900

Lowest price paid per share:

€43.5300

Volume weighted average price paid:

€43.7547

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 21,257,248 of its ordinary shares in treasury which represents 2.673% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 773,883,090 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th November 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

GMT

Currency:

EUR

Date of Transactions:

10/11/2021

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

43.7547

50,579

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

487

43.89

EUR

08:05:06

Euronext Dublin (XMSM)

1428439

412

43.77

EUR

08:17:53

Euronext Dublin (XMSM)

1449921

88

43.77

EUR

08:17:53

Euronext Dublin (XMSM)

1449919

161

43.77

EUR

08:19:18

Euronext Dublin (XMSM)

1451821

59

43.77

EUR

08:19:25

Euronext Dublin (XMSM)

1452046

309

43.77

EUR

08:19:25

Euronext Dublin (XMSM)

1452044

283

43.75

EUR

08:25:04

Euronext Dublin (XMSM)

1461442

42

43.75

EUR

08:25:06

Euronext Dublin (XMSM)

1461537

235

43.75

EUR

08:25:06

Euronext Dublin (XMSM)

1461535

507

43.68

EUR

08:33:27

Euronext Dublin (XMSM)

1474000

77

43.64

EUR

08:35:29

Euronext Dublin (XMSM)

1476619

68

43.64

EUR

08:35:29

Euronext Dublin (XMSM)

1476615

421

43.64

EUR

08:36:02

Euronext Dublin (XMSM)

1477488

88

43.63

EUR

08:40:16

Euronext Dublin (XMSM)

1483844

439

43.63

EUR

08:40:44

Euronext Dublin (XMSM)

1484528

44

43.63

EUR

08:40:44

Euronext Dublin (XMSM)

1484522

503

43.62

EUR

08:43:01

Euronext Dublin (XMSM)

1488357

169

43.67

EUR

08:50:22

Euronext Dublin (XMSM)

1498770

401

43.67

EUR

08:50:22

Euronext Dublin (XMSM)

1498768

527

43.66

EUR

08:50:47

Euronext Dublin (XMSM)

1499228

497

43.63

EUR

08:58:22

Euronext Dublin (XMSM)

1508850

553

43.65

EUR

09:02:56

Euronext Dublin (XMSM)

1514238

75

43.64

EUR

09:06:56

Euronext Dublin (XMSM)

1519348

554

43.66

EUR

09:06:56

Euronext Dublin (XMSM)

1519335

87

43.64

EUR

09:07:04

Euronext Dublin (XMSM)

1519521

411

43.64

EUR

09:07:04

Euronext Dublin (XMSM)

1519519

443

43.58

EUR

09:12:20

Euronext Dublin (XMSM)

1525793

104

43.58

EUR

09:12:20

Euronext Dublin (XMSM)

1525791

300

43.63

EUR

09:14:44

Euronext Dublin (XMSM)

1529288

94

43.63

EUR

09:14:44

Euronext Dublin (XMSM)

1529290

134

43.63

EUR

09:14:44

Euronext Dublin (XMSM)

1529286

463

43.65

EUR

09:16:32

Euronext Dublin (XMSM)

1531846

504

43.65

EUR

09:20:32

Euronext Dublin (XMSM)

1537487

68

43.60

EUR

09:23:13

Euronext Dublin (XMSM)

1541032

556

43.60

EUR

09:23:14

Euronext Dublin (XMSM)

1541063

488

43.60

EUR

09:23:14

Euronext Dublin (XMSM)

1541037

474

43.60

EUR

09:25:33

Euronext Dublin (XMSM)

1543728

93

43.54

EUR

09:27:50

Euronext Dublin (XMSM)

1546155

100

43.54

EUR

09:27:50

Euronext Dublin (XMSM)

1546153

85

43.54

EUR

09:28:04

Euronext Dublin (XMSM)

1546453

150

43.54

EUR

09:28:04

Euronext Dublin (XMSM)

1546451

67

43.54

EUR

09:29:22

Euronext Dublin (XMSM)

1548278

499

43.54

EUR

09:29:22

Euronext Dublin (XMSM)

1548276

80

43.54

EUR

09:29:22

Euronext Dublin (XMSM)

1548274

516

43.53

EUR

09:30:53

Euronext Dublin (XMSM)

1550586

568

43.56

EUR

09:32:09

Euronext Dublin (XMSM)

1551955

140

43.56

EUR

09:36:29

Euronext Dublin (XMSM)

1557149

360

43.56

EUR

09:36:29

Euronext Dublin (XMSM)

1557147

435

43.61

EUR

09:40:39

Euronext Dublin (XMSM)

1562330

104

43.61

EUR

09:40:39

Euronext Dublin (XMSM)

1562328

566

43.70

EUR

09:45:35

Euronext Dublin (XMSM)

1567836

198

43.69

EUR

09:49:32

Euronext Dublin (XMSM)

1572839

341

43.69

EUR

09:49:32

Euronext Dublin (XMSM)

1572837

7

43.75

EUR

09:51:29

Euronext Dublin (XMSM)

1575548

521

43.75

EUR

09:51:29

Euronext Dublin (XMSM)

1575546

468

43.74

EUR

09:55:41

Euronext Dublin (XMSM)

1580846

91

43.74

EUR

09:55:41

Euronext Dublin (XMSM)

1580844

542

43.74

EUR

09:59:59

Euronext Dublin (XMSM)

1586121

479

43.70

EUR

10:05:00

Euronext Dublin (XMSM)

1590030

511

43.70

EUR

10:08:53

Euronext Dublin (XMSM)

1593371

79

43.67

EUR

10:09:26

Euronext Dublin (XMSM)

1593881

94

43.67

EUR

10:09:26

Euronext Dublin (XMSM)

1593873

151

43.67

EUR

10:09:30

Euronext Dublin (XMSM)

1593958

190

43.67

EUR

10:09:30

Euronext Dublin (XMSM)

1593956

504

43.73

EUR

10:14:30

Euronext Dublin (XMSM)

1598105

60

43.73

EUR

10:14:30

Euronext Dublin (XMSM)

1598103

560

43.70

EUR

10:20:25

Euronext Dublin (XMSM)

1603784

486

43.68

EUR

10:21:47

Euronext Dublin (XMSM)

1604939

59

43.68

EUR

10:21:47

Euronext Dublin (XMSM)

1604937

22

43.68

EUR

10:25:43

Euronext Dublin (XMSM)

1608140

299

43.68

EUR

10:25:48

Euronext Dublin (XMSM)

1608227

150

43.68

EUR

10:25:48

Euronext Dublin (XMSM)

1608229

1

43.68

EUR

10:25:48

Euronext Dublin (XMSM)

1608231

140

43.68

EUR

10:29:36

Euronext Dublin (XMSM)

1611506

150

43.68

EUR

10:29:36

Euronext Dublin (XMSM)

1611504

174

43.68

EUR

10:29:36

Euronext Dublin (XMSM)

1611502

473

43.68

EUR

10:32:34

Euronext Dublin (XMSM)

1614367

507

43.63

EUR

10:36:15

Euronext Dublin (XMSM)

1617877

546

43.59

EUR

10:38:41

Euronext Dublin (XMSM)

1619914

535

43.58

EUR

10:39:20

Euronext Dublin (XMSM)

1620544

537

43.55

EUR

10:43:56

Euronext Dublin (XMSM)

1624758

422

43.57

EUR

10:46:34

Euronext Dublin (XMSM)

1626756

110

43.57

EUR

10:46:34

Euronext Dublin (XMSM)

1626758

471

43.55

EUR

10:48:16

Euronext Dublin (XMSM)

1628517

469

43.64

EUR

10:53:23

Euronext Dublin (XMSM)

1632521

57

43.64

EUR

10:53:23

Euronext Dublin (XMSM)

1632519

315

43.65

EUR

10:54:21

Euronext Dublin (XMSM)

1633294

183

43.65

EUR

10:54:21

Euronext Dublin (XMSM)

1633292

155

43.68

EUR

10:59:28

Euronext Dublin (XMSM)

1637506

41

43.68

EUR

10:59:28

Euronext Dublin (XMSM)

1637504

286

43.68

EUR

10:59:28

Euronext Dublin (XMSM)

1637502

519

43.73

EUR

11:04:36

Euronext Dublin (XMSM)

1642330

418

43.72

EUR

11:05:25

Euronext Dublin (XMSM)

1643023

127

43.72

EUR

11:05:25

Euronext Dublin (XMSM)

1643021

17

43.76

EUR

11:08:52

Euronext Dublin (XMSM)

1645803

450

43.76

EUR

11:08:52

Euronext Dublin (XMSM)

1645801

546

43.76

EUR

11:12:03

Euronext Dublin (XMSM)

1647951

487

43.72

EUR

11:15:45

Euronext Dublin (XMSM)

1650852

533

43.74

EUR

11:22:46

Euronext Dublin (XMSM)

1656055

491

43.81

EUR

11:30:43

Euronext Dublin (XMSM)

1662224

498

43.80

EUR

11:30:56

Euronext Dublin (XMSM)

1662353

98

43.80

EUR

11:34:02

Euronext Dublin (XMSM)

1665056

363

43.80

EUR

11:34:29

Euronext Dublin (XMSM)

1665454

470

43.76

EUR

11:39:10

Euronext Dublin (XMSM)

1670680

431

43.79

EUR

11:45:55

Euronext Dublin (XMSM)

1677779

104

43.79

EUR

11:45:55

Euronext Dublin (XMSM)

1677777

150

43.82

EUR

11:50:05

Euronext Dublin (XMSM)

1680931

60

43.82

EUR

11:50:05

Euronext Dublin (XMSM)

1680933

150

43.82

EUR

11:50:05

Euronext Dublin (XMSM)

1680929

150

43.82

EUR

11:50:05

Euronext Dublin (XMSM)

1680927

73

43.82

EUR

11:50:05

Euronext Dublin (XMSM)

1680925

446

43.82

EUR

11:50:05

Euronext Dublin (XMSM)

1680923

538

43.79

EUR

11:54:55

Euronext Dublin (XMSM)

1684721

466

43.79

EUR

12:02:18

Euronext Dublin (XMSM)

1690208

502

43.84

EUR

12:06:46

Euronext Dublin (XMSM)

1693895

499

43.89

EUR

12:10:25

Euronext Dublin (XMSM)

1696668

554

43.88

EUR

12:12:22

Euronext Dublin (XMSM)

1697822

492

43.83

EUR

12:16:06

Euronext Dublin (XMSM)

1700345

56

43.83

EUR

12:16:15

Euronext Dublin (XMSM)

1700469

517

43.83

EUR

12:21:15

Euronext Dublin (XMSM)

1703988

150

43.85

EUR

12:30:03

Euronext Dublin (XMSM)

1709929

74

43.85

EUR

12:30:03

Euronext Dublin (XMSM)

1709927

136

43.85

EUR

12:30:03

Euronext Dublin (XMSM)

1709933

150

43.85

EUR

12:30:03

Euronext Dublin (XMSM)

1709931

477

43.83

EUR

12:36:00

Euronext Dublin (XMSM)

1714094

473

43.88

EUR

12:42:26

Euronext Dublin (XMSM)

1719510

538

43.90

EUR

12:43:04

Euronext Dublin (XMSM)

1719915

548

43.91

EUR

12:50:39

Euronext Dublin (XMSM)

1725642

53

43.90

EUR

12:52:55

Euronext Dublin (XMSM)

1727187

77

43.91

EUR

12:55:13

Euronext Dublin (XMSM)

1729000

450

43.91

EUR

12:55:13

Euronext Dublin (XMSM)

1728998

527

43.99

EUR

13:03:04

Euronext Dublin (XMSM)

1735425

228

43.98

EUR

13:03:08

Euronext Dublin (XMSM)

1735476

236

43.98

EUR

13:03:08

Euronext Dublin (XMSM)

1735474

510

43.95

EUR

13:08:15

Euronext Dublin (XMSM)

1739886

144

43.95

EUR

13:10:50

Euronext Dublin (XMSM)

1741855

321

43.95

EUR

13:11:46

Euronext Dublin (XMSM)

1742490

470

43.90

EUR

13:16:47

Euronext Dublin (XMSM)

1746291

570

43.89

EUR

13:20:20

Euronext Dublin (XMSM)

1749414

560

43.95

EUR

13:29:29

Euronext Dublin (XMSM)

1756578

341

43.94

EUR

13:29:45

Euronext Dublin (XMSM)

1756741

150

43.94

EUR

13:29:45

Euronext Dublin (XMSM)

1756739

501

43.89

EUR

13:32:50

Euronext Dublin (XMSM)

1761046

570

43.90

EUR

13:34:32

Euronext Dublin (XMSM)

1762828

282

43.85

EUR

13:38:38

Euronext Dublin (XMSM)

1766822

271

43.85

EUR

13:38:38

Euronext Dublin (XMSM)

1766820

207

43.85

EUR

13:42:42

Euronext Dublin (XMSM)

1771019

279

43.85

EUR

13:43:07

Euronext Dublin (XMSM)

1771389

485

43.85

EUR

13:45:38

Euronext Dublin (XMSM)

1773932

574

43.90

EUR

13:51:38

Euronext Dublin (XMSM)

1780142

356

43.95

EUR

13:55:07

Euronext Dublin (XMSM)

1783598

104

43.95

EUR

13:55:07

Euronext Dublin (XMSM)

1783596

255

43.96

EUR

13:56:32

Euronext Dublin (XMSM)

1785043

240

43.96

EUR

13:57:02

Euronext Dublin (XMSM)

1785507

531

43.97

EUR

14:01:01

Euronext Dublin (XMSM)

1789281

97

43.97

EUR

14:02:59

Euronext Dublin (XMSM)

1791160

2

43.97

EUR

14:03:16

Euronext Dublin (XMSM)

1791380

248

43.97

EUR

14:03:20

Euronext Dublin (XMSM)

1791445

124

43.97

EUR

14:03:20

Euronext Dublin (XMSM)

1791431

488

43.96

EUR

14:06:30

Euronext Dublin (XMSM)

1794840

555

43.96

EUR

14:09:25

Euronext Dublin (XMSM)

1797706

89

43.94

EUR

14:13:12

Euronext Dublin (XMSM)

1801447

100

43.94

EUR

14:13:53

Euronext Dublin (XMSM)

1802086

561

43.95

EUR

14:14:37

Euronext Dublin (XMSM)

1802937