Last checked at 30 Nov 2023 16:30
30 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
290,000 | $62.5358 | $62.90 | $62.04 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 697,834,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.576% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 29 November 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 62.5358 | 290,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
75 | 62.07 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQM |
75 | 62.07 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQO |
50 | 62.07 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQQ |
100 | 62.07 | USD | 9:30:04 AM | NSDQ | XAC5_40008DJRQP |
100 | 62.08 | USD | 9:30:04 AM | NSDQ | XAC5_40008DJRQN |
25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQT |
50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQS |
25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR0 |
50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR1 |
75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR2 |
25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR3 |
75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR4 |
25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR5 |
25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR6 |
50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR8 |
75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR9 |
75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQR |
50 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQU |
25 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRQV |
75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRR7 |
75 | 62.06 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRA |
100 | 62.05 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRB |
100 | 62.05 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRC |
255 | 62.05 | USD | 9:30:04 AM | NYSE | XAC5_40008DJRRD |
80 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRP |
45 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRR |
100 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRS |
100 | 62.05 | USD | 9:30:07 AM | NYSE | XAC5_40008DJRRQ |
1 | 62.05 | USD | 9:30:09 AM | NYSE | XAC5_40008DJRS1 |
50 | 62.05 | USD | 9:30:09 AM | NYSE | XAC5_40008DJRS2 |
20 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSH |
100 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSG |
100 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSI |
49 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSE |
100 | 62.05 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSF |
75 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSJ |
25 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSK |
90 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSL |
100 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSM |
90 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSO |
10 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSN |
100 | 62.04 | USD | 9:30:15 AM | NYSE | XAC5_40008DJRSP |
100 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRV9 |
100 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRV8 |
100 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRVA |
10 | 62.04 | USD | 9:30:45 AM | NYSE | XAC5_40008DJRVB |
100 | 62.15 | USD | 9:32:21 AM | ARCX | XAC5_40008DJS8H |
100 | 62.14 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS93 |
100 | 62.14 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS91 |
100 | 62.14 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS92 |
100 | 62.13 | USD | 9:32:32 AM | NSDQ | XAC5_40008DJS94 |
100 | 62.13 | USD | 9:32:32 AM | NSDQ | XAC5_40008DJS95 |
100 | 62.12 | USD | 9:32:32 AM | NYSE | XAC5_40008DJS96 |
100 | 62.12 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9C |
100 | 62.12 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9D |
100 | 62.12 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9F |
100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9G |
100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9H |
100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9I |
100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9J |
100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9K |
100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9L |
100 | 62.11 | USD | 9:32:33 AM | NYSE | XAC5_40008DJS9M |
100 | 62.1 | USD | 9:33:19 AM | NSDQ | XAC5_40008DJSBS |
100 | 62.09 | USD | 9:33:20 AM | ARCX | XAC5_40008DJSBT |
100 | 62.09 | USD | 9:35:34 AM | NYSE | XAC5_40008DJSIT |
85 | 62.08 | USD | 9:35:34 AM | NYSE | XAC5_40008DJSIU |
100 | 62.16 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJI |
100 | 62.16 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJJ |
100 | 62.15 | USD | 9:35:43 AM | ARCX | XAC5_40008DJSJL |
100 | 62.15 | USD | 9:35:43 AM | ARCX | XAC5_40008DJSJK |
200 | 62.14 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJO |
200 | 62.14 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJM |
100 | 62.14 | USD | 9:35:43 AM | NYSE | XAC5_40008DJSJN |
100 | 62.08 | USD | 9:36:14 AM | NYSE | XAC5_40008DJSM3 |
100 | 62.13 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOK |
100 | 62.13 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOM |
100 | 62.13 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOL |
100 | 62.12 | USD | 9:36:55 AM | BATS | XAC5_40008DJSON |
100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOO |
100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOP |
25 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOV |
75 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSP0 |
100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOR |
100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOS |
100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOU |
100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOT |
100 | 62.11 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSOQ |
60 | 62.1 | USD | 9:36:55 AM | NYSE | XAC5_40008DJSP1 |
40 | 62.1 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPL |
100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPN |
100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPM |
100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPO |
100 | 62.09 | USD | 9:37:07 AM | NYSE | XAC5_40008DJSPP |
100 | 62.08 | USD | 9:37:30 AM | NYSE | XAC5_40008DJSRD |
100 | 62.07 | USD | 9:37:31 AM | NYSE | XAC5_40008DJSRP |
100 | 62.07 | USD | 9:37:31 AM | NYSE | XAC5_40008DJSRR |
100 | 62.07 | USD | 9:37:31 AM | NYSE | XAC5_40008DJSRQ |
1 | 62.06 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSI |
99 | 62.06 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSG |
199 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSK |
100 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSJ |
100 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSM |
100 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSN |
100 | 62.04 | USD | 9:37:44 AM | ARCX | XAC5_40008DJSSO |
1 | 62.05 | USD | 9:37:44 AM | NYSE | XAC5_40008DJSSL |
100 | 62.04 | USD | 9:38:50 AM | ARCX | XAC5_40008DJT15 |
100 | 62.07 | USD | 9:39:06 AM | NYSE | XAC5_40008DJT2A |
100 | 62.06 | USD | 9:39:06 AM | NYSE | XAC5_40008DJT2B |
20 | 62.11 | USD | 9:40:14 AM | NYSE | XAC5_40008DJT85 |
100 | 62.11 | USD | 9:40:18 AM | NYSE | XAC5_40008DJT8K |
80 | 62.11 | USD | 9:40:18 AM | NYSE | XAC5_40008DJT8J |
100 | 62.11 | USD | 9:40:18 AM | NYSE | XAC5_40008DJT8L |
100 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT8T |
100 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT8U |
12 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT8V |
95 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT92 |
5 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT95 |
88 | 62.1 | USD | 9:40:22 AM | NYSE | XAC5_40008DJT96 |
95 | 62.15 | USD | 9:40:45 AM | NYSE | XAC5_40008DJTBB |
10 | 62.14 | USD | 9:41:17 AM | NYSE | XAC5_40008DJTEI |
190 | 62.14 | USD | 9:41:17 AM | NYSE | XAC5_40008DJTEJ |
110 | 62.13 | USD | 9:41:17 AM | IEXG | XAC5_40008DJTEK |
90 | 62.13 | USD | 9:41:17 AM | IEXG | XAC5_40008DJTEL |
100 | 62.13 | USD | 9:41:30 AM | NYSE | XAC5_40008DJTFM |
100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG2 |
100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG1 |
100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFV |
100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFU |
100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFT |
100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFS |
400 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFR |
95 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTFQ |
100 | 62.12 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG0 |
100 | 62.11 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG3 |
100 | 62.11 | USD | 9:41:32 AM | NYSE | XAC5_40008DJTG4 |
100 | 62.11 | USD | 9:41:39 AM | NYSE | XAC5_40008DJTGH |
100 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH2 |
95 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH4 |
100 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH1 |
5 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH3 |
105 | 62.1 | USD | 9:41:48 AM | NYSE | XAC5_40008DJTH5 |
100 | 62.09 | USD | 9:42:15 AM | NYSE | XAC5_40008DJTK4 |
100 | 62.12 | USD | 9:42:51 AM | ARCX | XAC5_40008DJTMV |
100 | 62.12 | USD | 9:43:01 AM | ARCX | XAC5_40008DJTNU |
20 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP5 |
100 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP8 |
40 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP6 |
40 | 62.11 | USD | 9:43:13 AM | NSDQ | XAC5_40008DJTP7 |
40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTP9 |
40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPA |
20 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPB |
40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPC |
60 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPE |
40 | 62.1 | USD | 9:43:13 AM | NYSE | XAC5_40008DJTPF |
18 | 62.13 | USD | 9:43:55 AM | IEXG | XAC5_40008DJTSS |
100 | 62.13 | USD | 9:44:03 AM | IEXG | XAC5_40008DJTTA |
82 | 62.12 | USD | 9:44:03 AM | IEXG | XAC5_40008DJTTB |
100 | 62.12 | USD | 9:44:05 AM | BATS | XAC5_40008DJTTJ |
100 | 62.12 | USD | 9:44:05 AM | BATS | XAC5_40008DJTTK |
98 | 62.11 | USD | 9:44:07 AM | NYSE | XAC5_40008DJTTM |
2 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTTU |
2 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU1 |
100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU2 |
98 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU0 |
100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTU3 |
100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTTV |
100 | 62.11 | USD | 9:44:10 AM | NYSE | XAC5_40008DJTTT |
100 | 62.13 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU06 |
100 | 62.13 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU07 |
100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU08 |
100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU0C |
100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU0B |
100 | 62.12 | USD | 9:44:19 AM | NYSE | XAC5_40008DJU0D |
100 | 62.15 | USD | 9:44:22 AM | ARCX | XAC5_40008DJU0S |
100 | 62.15 | USD | 9:44:31 AM | ARCX | XAC5_40008DJU1T |
100 | 62.14 | USD | 9:44:31 AM | NYSE | XAC5_40008DJU1U |
100 | 62.16 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU30 |
100 | 62.15 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU33 |
164 | 62.15 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU32 |
36 | 62.15 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU31 |
100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU34 |
100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU35 |
100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU36 |
100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU37 |
100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3A |
90 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3C |
10 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3B |
100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3D |
100 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3E |
50 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3G |
50 | 62.14 | USD | 9:44:44 AM | NYSE | XAC5_40008DJU3F |
100 | 62.22 | USD | 9:45:19 AM | NSDQ | XAC5_40008DJU7P |
100 | 62.21 | USD | 9:45:19 AM | NYSE | XAC5_40008DJU7Q |
100 | 62.24 | USD | 9:45:36 AM | ARCX | XAC5_40008DJU9I |
3 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9L |
47 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9S |
53 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9Q |
97 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9O |
84 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9K |
3 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9N |
3 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9P |
100 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9J |
13 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9M |
97 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9R |
47 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9U |
53 | 62.23 | USD | 9:45:36 AM | NYSE | XAC5_40008DJU9T |
100 | 62.26 | USD | 9:45:52 AM | ARCX | XAC5_40008DJUBO |
100 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBP |
24 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBS |
24 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBU |
76 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBR |
24 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBQ |
76 | 62.25 | USD | 9:45:52 AM | NYSE | XAC5_40008DJUBT |
76 | 62.25 | USD | 9:45:53 AM | NYSE | XAC5_40008DJUBV |
81 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCN |
200 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCH |
67 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCJ |
67 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCI |
100 | 62.24 | USD | 9:45:56 AM | NSDQ | XAC5_40008DJUCG |
33 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCM |
133 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCK |
219 | 62.24 | USD | 9:45:56 AM | NYSE | XAC5_40008DJUCL |
100 | 62.23 | USD | 9:46:07 AM | NSDQ | XAC5_40008DJUDM |
200 | 62.23 | USD | 9:46:07 AM | NSDQ | XAC5_40008DJUDL |
199 | 62.23 | USD | 9:46:07 AM | NYSE | XAC5_40008DJUDN |
100 | 62.23 | USD | 9:46:07 AM | NYSE | XAC5_40008DJUDS |
1 | 62.23 | USD | 9:46:09 AM | NYSE | XAC5_40008DJUE3 |
198 | 62.23 | USD | 9:46:09 AM | NYSE | XAC5_40008DJUE4 |
100 | 62.23 | USD | 9:46:09 AM | NSDQ | XAC5_40008DJUE6 |
302 | 62.23 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFB |
99 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFF |
99 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFC |
1 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFD |
100 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFE |
1 | 62.22 | USD | 9:46:21 AM | NYSE | XAC5_40008DJUFG |
100 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUFU |
100 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUFV |
99 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUG2 |
1 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUG3 |
100 | 62.2 | USD | 9:46:23 AM | NYSE | XAC5_40008DJUG4 |
100 | 62.19 | USD | 9:46:24 AM | NSDQ | XAC5_40008DJUG5 |
100 | 62.19 | USD | 9:46:51 AM | NSDQ | XAC5_40008DJUI2 |
100 | 62.17 | USD | 9:46:58 AM | IEXG | XAC5_40008DJUIK |
23 | 62.22 | USD | 9:47:32 AM | BATS | XAC5_40008DJULK |
35 | 62.22 | USD | 9:47:32 AM | BATS | XAC5_40008DJULJ |
100 | 62.22 | USD | 9:47:32 AM | BATS | XAC5_40008DJULL |
89 | 62.27 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQ5 |
100 | 62.31 | USD | 9:48:00 AM | NSDQ | XAC5_40008DJUQE |
296 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQG |
4 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQF |
100 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQK |
51 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQJ |
249 | 62.31 | USD | 9:48:00 AM | NYSE | XAC5_40008DJUQI |
299 | 62.36 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSM |
100 | 62.36 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSP |
1 | 62.36 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSN |
100 | 62.35 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSS |
300 | 62.35 | USD | 9:48:19 AM | NYSE | XAC5_40008DJUSR |
100 | 62.35 | USD | 9:48:19 AM | NSDQ | XAC5_40008DJUSQ |
100 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUST |
100 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUSV |
150 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT1 |
12 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT0 |
100 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUSU |
138 | 62.34 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT2 |
100 | 62.33 | USD | 9:48:20 AM | NSDQ | XAC5_40008DJUT4 |
200 | 62.33 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT5 |
89 | 62.33 | USD | 9:48:20 AM | NYSE | XAC5_40008DJUT7 |
100 | 62.33 | USD | 9:48:20 AM | NSDQ | XAC5_40008DJUT6 |
225 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTS |
100 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTO |
11 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTR |
100 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTQ |
11 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTP |
64 | 62.33 | USD | 9:48:24 AM | NYSE | XAC5_40008DJUTT |
199 | 62.32 | USD | 9:48:31 AM | NYSE | XAC5_40008DJUUS |
1 | 62.32 | USD | 9:48:36 AM | NYSE | XAC5_40008DJUV2 |
200 | 62.32 | USD | 9:48:36 AM | NYSE | XAC5_40008DJUV0 |
100 | 62.31 | USD | 9:48:36 AM | NYSE | XAC5_40008DJUV3 |
100 | 62.29 | USD | 9:49:02 AM | NYSE | XAC5_40008DJV1C |
28 | 62.28 | USD | 9:49:06 AM | NYSE | XAC5_40008DJV1P |
100 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8N |
100 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8O |
21 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8T |
50 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8Q |
50 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8R |
50 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8S |
29 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8U |
100 | 62.29 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8P |
72 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV90 |
6 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV8V |
73 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV95 |
100 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV96 |
27 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV97 |
100 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV99 |
77 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV9A |
23 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV98 |
48 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV93 |
22 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV92 |
100 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV91 |
52 | 62.28 | USD | 9:50:10 AM | NYSE | XAC5_40008DJV94 |
100 | 62.36 | USD | 9:51:15 AM | NYSE | XAC5_40008DJVIJ |
300 | 62.36 | USD | 9:51:15 AM | NYSE | XAC5_40008DJVII |
50 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIN |
100 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIM |
100 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIL |
25 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIP |
100 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIQ |
50 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIO |
175 | 62.35 | USD | 9:51:16 AM | NYSE | XAC5_40008DJVIR |
100 | 62.34 | USD | 9:51:24 AM | NYSE | XAC5_40008DJVKC |
400 | 62.34 | USD | 9:51:24 AM | NYSE | XAC5_40008DJVKE |
100 | 62.34 | USD | 9:51:24 AM | NYSE | XAC5_40008DJVKD |
100 | 62.4 | USD | 9:52:16 AM | NSDQ | XAC5_40008DJVPQ |
100 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVQ1 |
100 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVPV |
100 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVPU |
99 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVPT |
1 | 62.39 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVQ0 |
100 | 62.38 | USD | 9:52:17 AM | NYSE | XAC5_40008DJVQ2 |
100 | 62.38 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ5 |
100 | 62.37 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQA |
100 | 62.37 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ9 |
100 | 62.37 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ8 |
100 | 62.38 | USD | 9:52:20 AM | NYSE | XAC5_40008DJVQ7 |
100 | 62.45 | USD | 9:56:10 AM | NSDQ | XAC5_40008DK0IG |
36 | 62.43 | USD | 9:56:12 AM | NYSE | XAC5_40008DK0IK |
100 | 62.44 | USD | 9:56:12 AM | NYSE | XAC5_40008DK0IL |
100 | 62.43 | USD | 9:56:28 AM | NYSE | XAC5_40008DK0JU |
100 | 62.43 | USD | 9:56:28 AM | NYSE | XAC5_40008DK0JV |
64 | 62.43 | USD | 9:56:28 AM | NYSE | XAC5_40008DK0JT |
100 | 62.41 | USD | 9:57:16 AM | IEXG | XAC5_40008DK0O3 |
58 | 62.43 | USD | 9:57:37 AM | ARCX | XAC5_40008DK0PN |
42 | 62.43 | USD | 9:57:37 AM | ARCX | XAC5_40008DK0PM |
100 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0R8 |
100 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0R7 |
45 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RB |
55 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RC |
50 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RD |
50 | 62.42 | USD | 9:58:06 AM | NYSE | XAC5_40008DK0RE |
100 | 62.41 | USD | 9:58:37 AM | NYSE | XAC5_40008DK0UF |
77 | 62.43 | USD | 9:58:49 AM | NYSE | XAC5_40008DK0V9 |
23 | 62.43 | USD | 9:58:49 AM | NYSE | XAC5_40008DK0VA |
100 | 62.42 | USD | 9:58:49 AM | NYSE | XAC5_40008DK0VB |
100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12H |
100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12F |
100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12D |
100 | 62.42 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12B |
50 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12E |
100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12C |
100 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12G |
50 | 62.41 | USD | 9:59:11 AM | NYSE | XAC5_40008DK12I |
47 | 62.4 | USD | 9:59:12 AM | NYSE | XAC5_40008DK12J |
100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17D |
100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17C |
53 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17E |
47 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17F |
100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17H |
100 | 62.4 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17G |
100 | 62.39 | USD | 9:59:52 AM | NYSE | XAC5_40008DK17I |
100 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BA |
60 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BD |
60 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BE |
40 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BF |
40 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BC |
40 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BB |
60 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BG |
18 | 62.38 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BJ |
100 | 62.39 | USD | 10:00:04 AM | NYSE | XAC5_40008DK1BI |
100 | 62.41 | USD | 10:00:49 AM | NSDQ | XAC5_40008DK1IC |
100 | 62.41 | USD | 10:00:49 AM | NSDQ | XAC5_40008DK1IB |
100 | 62.44 | USD | 10:01:12 AM | NYSE | XAC5_40008DK1N3 |
100 | 62.44 | USD | 10:01:12 AM | NSDQ | XAC5_40008DK1N4 |
200 | 62.44 | USD | 10:01:12 AM | NYSE | XAC5_40008DK1N2 |
44 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1RV |
16 | 62.43 | USD | 10:01:47 AM | NSDQ | XAC5_40008DK1RU |
84 | 62.43 | USD | 10:01:47 AM | NSDQ | XAC5_40008DK1RT |
100 | 62.43 | USD | 10:01:47 AM | NSDQ | XAC5_40008DK1RS |
84 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1S2 |
172 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1S1 |
84 | 62.43 | USD | 10:01:47 AM | NYSE | XAC5_40008DK1S0 |
100 | 62.43 | USD | 10:01:57 AM | NYSE | XAC5_40008DK1TE |
26 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U1 |
74 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U2 |
100 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U4 |
16 | 62.43 | USD | 10:02:04 AM | NYSE | XAC5_40008DK1U3 |
100 | 62.45 | USD | 10:02:24 AM | NSDQ | XAC5_40008DK1VT |
100 | 62.45 | USD | 10:02:24 AM | NYSE | XAC5_40008DK200 |
100 | 62.45 | USD | 10:02:24 AM | NSDQ | XAC5_40008DK1VU |
100 | 62.45 | USD | 10:02:24 AM | NYSE | XAC5_40008DK201 |
100 | 62.45 | USD | 10:02:24 AM | NYSE | XAC5_40008DK1VV |
100 | 62.44 | USD | 10:02:25 AM | NSDQ | XAC5_40008DK202 |
100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK203 |
100 | 62.44 | USD | 10:02:25 AM | NSDQ | XAC5_40008DK204 |
100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK205 |
100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK206 |
100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK207 |
100 | 62.44 | USD | 10:02:25 AM | NYSE | XAC5_40008DK208 |
100 | 62.43 | USD | 10:02:31 AM | NSDQ | XAC5_40008DK217 |
100 | 62.43 | USD | 10:02:31 AM | NYSE | XAC5_40008DK219 |
200 | 62.43 | USD | 10:02:31 AM | NYSE | XAC5_40008DK21A |
100 | 62.43 | USD | 10:02:31 AM | NSDQ | XAC5_40008DK218 |
100 | 62.32 | USD | 10:03:45 AM | NYSE | XAC5_40008DK27N |
100 | 62.32 | USD | 10:04:21 AM | ARCX | XAC5_40008DK2AR |
100 | 62.3 | USD | 10:04:27 AM | BATS | XAC5_40008DK2BJ |
100 | 62.33 | USD | 10:05:07 AM | NYSE | XAC5_40008DK2G9 |
100 | 62.32 | USD | 10:05:15 AM | ARCX | XAC5_40008DK2HN |
84 | 62.32 | USD | 10:05:15 AM | ARCX | XAC5_40008DK2HO |
16 | 62.32 | USD | 10:05:15 AM | ARCX | XAC5_40008DK2HP |
50 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K5 |
100 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K2 |
100 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K3 |
50 | 62.31 | USD | 10:05:29 AM | NYSE | XAC5_40008DK2K4 |
84 | 62.28 | USD | 10:05:36 AM | NYSE | XAC5_40008DK2L8 |
16 | 62.28 | USD | 10:05:36 AM | NYSE | XAC5_40008DK2LB |
100 | 62.33 | USD | 10:06:17 AM | ARCX | XAC5_40008DK2TB |
200 | 62.35 | USD | 10:06:39 AM | NYSE | XAC5_40008DK2VQ |
100 | 62.35 | USD | 10:06:39 AM | NYSE | XAC5_40008DK2VS |
51 | 62.34 | USD | 10:06:41 AM | IEXG | XAC5_40008DK30B |
49 | 62.34 | USD | 10:06:41 AM | IEXG | XAC5_40008DK30A |
100 | 62.33 | USD | 10:07:09 AM | NYSE | XAC5_40008DK329 |
10 | 62.33 | USD | 10:07:17 AM | NYSE | XAC5_40008DK33N |
63 | 62.33 | USD | 10:07:17 AM | NSDQ | XAC5_40008DK33M |
19 | 62.33 | USD | 10:07:18 AM | NYSE | XAC5_40008DK33R |
90 | 62.33 | USD | 10:07:18 AM | NYSE | XAC5_40008DK33Q |
37 | 62.33 | USD | 10:07:18 AM | NSDQ | XAC5_40008DK33P |
81 | 62.33 | USD | 10:07:18 AM | NYSE | XAC5_40008DK33S |
100 | 62.32 | USD | 10:07:23 AM | ARCX | XAC5_40008DK34G |
100 | 62.31 | USD | 10:08:39 AM | ARCX | XAC5_40008DK3CG |
100 | 62.3 | USD | 10:09:03 AM | NSDQ | XAC5_40008DK3EG |
100 | 62.31 | USD | 10:09:15 AM | NYSE | XAC5_40008DK3H0 |
100 | 62.3 | USD | 10:09:25 AM | IEXG | XAC5_40008DK3I6 |
100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J0 |
100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J2 |
100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J3 |
100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J4 |
100 | 62.29 | USD | 10:09:28 AM | NYSE | XAC5_40008DK3J5 |
100 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JO |
100 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JQ |
100 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JP |
50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JT |
50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JS |
50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JR |
50 | 62.28 | USD | 10:09:29 AM | NYSE | XAC5_40008DK3JU |
32 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OE |
84 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OA |
16 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OB |
100 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OC |
68 | 62.3 | USD | 10:10:02 AM | NYSE | XAC5_40008DK3OD |
100 | 62.29 | USD | 10:10:14 AM | NYSE | XAC5_40008DK3Q3 |
300 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3QA |
100 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3QB |
100 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3Q9 |
100 | 62.29 | USD | 10:10:16 AM | NYSE | XAC5_40008DK3QC |
100 | 62.3 | USD | 10:10:23 AM | NSDQ | XAC5_40008DK3QV |
100 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK481 |
24 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK480 |
76 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK482 |
200 | 62.32 | USD | 10:12:10 AM | NYSE | XAC5_40008DK483 |
100 | 62.32 | USD | 10:12:12 AM | NYSE | XAC5_40008DK48E |
100 | 62.36 | USD | 10:12:26 AM | NSDQ | XAC5_40008DK4AD |
100 | 62.36 | USD | 10:12:36 AM | NSDQ | XAC5_40008DK4CD |
73 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CG |
58 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CH |
242 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CI |
31 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CJ |
100 | 62.36 | USD | 10:12:36 AM | NSDQ | XAC5_40008DK4CE |
227 | 62.36 | USD | 10:12:36 AM | NYSE | XAC5_40008DK4CF |
100 | 62.36 | USD | 10:12:37 AM | NYSE | XAC5_40008DK4CQ |
100 | 62.36 | USD | 10:12:37 AM | NYSE | XAC5_40008DK4CR |
100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4EP |
100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4EO |
100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4ES |
100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4ER |
100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4EQ |
100 | 62.38 | USD | 10:12:44 AM | NYSE | XAC5_40008DK4ET |
100 | 62.38 | USD | 10:12:45 AM | NYSE | XAC5_40008DK4F5 |
85 | 62.38 | USD | 10:12:45 AM | NYSE | XAC5_40008DK4F6 |
15 | 62.38 | USD | 10:12:45 AM | NYSE | XAC5_40008DK4F7 |
100 | 62.38 | USD | 10:12:46 AM | NYSE | XAC5_40008DK4FA |
66 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4G8 |
34 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4G9 |
34 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4G7 |
66 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GA |
100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GB |
100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GD |
100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GE |
100 | 62.37 | USD | 10:12:52 AM | NYSE | XAC5_40008DK4GC |
100 | 62.31 | USD | 10:13:57 AM | BATS | XAC5_40008DK4L9 |
70 | 62.32 | USD | 10:14:16 AM | NSDQ | XAC5_40008DK4MG |
30 | 62.32 | USD | 10:14:18 AM | NSDQ | XAC5_40008DK4MJ |
100 | 62.33 | USD | 10:15:00 AM | IEXG | XAC5_40008DK4P1 |
100 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P0 |
62 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P5 |
38 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P4 |
38 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P6 |
62 | 62.32 | USD | 10:15:00 AM | NYSE | XAC5_40008DK4P7 |
100 | 62.36 | USD | 10:16:06 AM | NYSE | XAC5_40008DK50O |
100 | 62.37 | USD | 10:16:09 AM | NYSE | XAC5_40008DK512 |
100 | 62.37 | USD | 10:16:10 AM | NSDQ | XAC5_40008DK515 |
48 | 62.37 | USD | 10:16:10 AM | NYSE | XAC5_40008DK517 |
52 | 62.37 | USD | 10:16:10 AM | NYSE | XAC5_40008DK516 |
99 | 62.36 | USD | 10:16:14 AM | NYSE | XAC5_40008DK51H |
100 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK53V |
100 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK541 |
200 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK540 |
100 | 62.39 | USD | 10:16:48 AM | NYSE | XAC5_40008DK53U |
63 | 62.42 | USD | 10:17:39 AM | NYSE | XAC5_40008DK579 |
37 | 62.42 | USD | 10:18:03 AM | NYSE | XAC5_40008DK595 |
100 | 62.42 | USD | 10:18:03 AM | NYSE | XAC5_40008DK594 |
25 | 62.42 | USD | 10:18:03 AM | NYSE | XAC5_40008DK597 |
75 | 62.42 | USD | 10:18:04 AM | NYSE | XAC5_40008DK59A |
100 | 62.42 | USD | 10:18:04 AM | NYSE | XAC5_40008DK59B |
23 | 62.42 | USD | 10:18:05 AM | NYSE | XAC5_40008DK59E |
27 | 62.42 | USD | 10:18:05 AM | NYSE | XAC5_40008DK59F |
100 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59S |
50 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59O |
50 | 62.41 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59N |
100 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59Q |
100 | 62.42 | USD | 10:18:09 AM | NYSE | XAC5_40008DK59P |
1 | 62.41 | USD | 10:18:11 AM | NYSE | XAC5_40008DK5AC |
50 | 62.41 | USD | 10:18:11 AM | NYSE | XAC5_40008DK5AB |
2 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BN |
99 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BM |
61 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BO |
38 | 62.41 | USD | 10:18:33 AM | NYSE | XAC5_40008DK5BP |
100 | 62.39 | USD | 10:19:43 AM | NYSE | XAC5_40008DK5GU |
100 | 62.38 | USD | 10:19:43 AM | NYSE | XAC5_40008DK5GV |
100 | 62.39 | USD | 10:20:01 AM | ARCX | XAC5_40008DK5J7 |
3 | 62.38 | USD | 10:20:02 AM | NYSE | XAC5_40008DK5JK |
82 | 62.38 | USD | 10:20:02 AM | NYSE | XAC5_40008DK5JJ |
18 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JM |
97 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JL |
100 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JN |
100 | 62.38 | USD | 10:20:03 AM | NYSE | XAC5_40008DK5JP |
100 | 62.36 | USD | 10:20:22 AM | NYSE | XAC5_40008DK5LH |
93 | 62.36 | USD | 10:21:06 AM | NYSE | XAC5_40008DK5QC |
100 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QT |
7 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QR |
100 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QS |
100 | 62.36 | USD | 10:21:09 AM | NYSE | XAC5_40008DK5QU |
100 | 62.34 | USD | 10:21:21 AM | NYSE | XAC5_40008DK5S3 |
92 | 62.34 | USD | 10:21:21 AM | NYSE | XAC5_40008DK5S4 |
8 | 62.34 | USD | 10:21:21 AM | NYSE | XAC5_40008DK5S5 |
100 | 62.32 | USD | 10:21:41 AM | NYSE | XAC5_40008DK5TD |
200 | 62.34 | USD | 10:22:29 AM | NYSE | XAC5_40008DK5VT |
199 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK623 |
1 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK624 |
1 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK622 |
99 | 62.35 | USD | 10:23:05 AM | NYSE | XAC5_40008DK625 |
200 | 62.34 | USD | 10:23:15 AM | ARCX | XAC5_40008DK639 |
100 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63M |
100 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63L |
25 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63N |
100 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63O |
75 | 62.31 | USD | 10:23:19 AM | NYSE | XAC5_40008DK63P |
100 | 62.32 | USD | 10:23:53 AM | NYSE | XAC5_40008DK672 |
100 | 62.32 | USD | 10:23:53 AM | NYSE | XAC5_40008DK673 |
100 | 62.31 | USD | 10:24:03 AM | NYSE | XAC5_40008DK67V |
100 | 62.31 | USD | 10:24:04 AM | NYSE | XAC5_40008DK682 |
100 | 62.31 | USD | 10:24:05 AM | NYSE | XAC5_40008DK684 |
100 | 62.31 | USD | 10:24:05 AM | NYSE | XAC5_40008DK685 |
100 | 62.31 | USD | 10:24:05 AM | NYSE | XAC5_40008DK686 |
100 | 62.3 | USD | 10:24:42 AM | NYSE | XAC5_40008DK6BF |
100 | 62.3 | USD | 10:24:42 AM | NYSE | XAC5_40008DK6BD |
100 | 62.3 | USD | 10:24:42 AM | NYSE | XAC5_40008DK6BC |
100 | 62.29 | USD | 10:24:42 AM | IEXG | XAC5_40008DK6BG |
100 | 62.31 | USD | 10:26:13 AM | NSDQ | XAC5_40008DK6KH |
133 | 62.31 | USD | 10:26:13 AM | NYSE | XAC5_40008DK6KI |
200 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6P8 |
33 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6P9 |
33 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PD |
33 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PB |
100 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PA |
67 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PC |
67 | 62.32 | USD | 10:27:34 AM | NYSE | XAC5_40008DK6PE |
9 | 62.31 | USD | 10:27:42 AM | NYSE | XAC5_40008DK6PQ |
100 | 62.31 | USD | 10:27:42 AM | NYSE | XAC5_40008DK6PP |
100 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6RU |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S2 |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S1 |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S0 |
100 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6RV |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S3 |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S4 |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S5 |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S6 |
50 | 62.36 | USD | 10:28:22 AM | NYSE | XAC5_40008DK6S8 |
100 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VF |
100 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VG |
73 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VK |
100 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VJ |
84 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VH |
16 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VI |
27 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VL |
27 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VN |
73 | 62.35 | USD | 10:29:24 AM | NYSE | XAC5_40008DK6VM |
100 | 62.36 | USD | 10:29:56 AM | NYSE | XAC5_40008DK71E |
100 | 62.36 | USD | 10:29:56 AM | NYSE | XAC5_40008DK71C |
100 | 62.36 | USD | 10:29:56 AM | NYSE | XAC5_40008DK71D |
100 | 62.35 | USD | 10:29:56 AM | ARCX | XAC5_40008DK71F |
100 | 62.34 | USD | 10:29:59 AM | NYSE | XAC5_40008DK71M |
58 | 62.34 | USD | 10:29:59 AM | NYSE | XAC5_40008DK71N |
23 | 62.34 | USD | 10:30:01 AM | NYSE | XAC5_40008DK71U |
100 | 62.34 | USD | 10:30:01 AM | NYSE | XAC5_40008DK71T |
100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK72B |
100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK72A |
100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK729 |
100 | 62.33 | USD | 10:30:03 AM | NYSE | XAC5_40008DK728 |
14 | 62.29 | USD | 10:30:15 AM | NSDQ | XAC5_40008DK734 |
86 | 62.29 | USD | 10:30:20 AM | NSDQ | XAC5_40008DK73H |
200 | 62.3 | USD | 10:31:04 AM | NYSE | XAC5_40008DK786 |
100 | 62.3 | USD | 10:31:04 AM | NYSE | XAC5_40008DK787 |
100 | 62.29 | USD | 10:31:04 AM | BATS | XAC5_40008DK788 |
33 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CH |
100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CG |
25 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CF |
100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CE |
100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7C7 |
42 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7C8 |
58 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7C9 |
100 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CA |
42 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CB |
25 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CC |
75 | 62.33 | USD | 10:31:52 AM | NYSE | XAC5_40008DK7CD |
100 | 62.32 | USD | 10:31:54 AM | NYSE | XAC5_40008DK7CM |
100 | 62.32 | USD | 10:31:56 AM | NYSE | XAC5_40008DK7CP |
100 | 62.32 | USD | 10:32:01 AM | NYSE | XAC5_40008DK7D6 |
100 | 62.32 | USD | 10:32:01 AM | NYSE | XAC5_40008DK7D4 |
100 | 62.3 | USD | 10:32:06 AM | NYSE | XAC5_40008DK7DO |
100 | 62.3 | USD | 10:32:06 AM | NYSE | XAC5_40008DK7DP |
100 | 62.28 | USD | 10:32:20 AM | NYSE | XAC5_40008DK7EM |
100 | 62.375 | USD | 10:33:18 AM | IEXG | XAC5_40008DK7IF |
73 | 62.38 | USD | 10:33:37 AM | NYSE | XAC5_40008DK7JJ |
127 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KN |
62 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KR |
100 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KS |
79 | 62.38 | USD | 10:33:51 AM | NSDQ | XAC5_40008DK7KM |
100 | 62.38 | USD | 10:33:51 AM | NSDQ | XAC5_40008DK7KL |
21 | 62.38 | USD | 10:33:51 AM | NSDQ | XAC5_40008DK7KO |
73 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KQ |
138 | 62.38 | USD | 10:33:51 AM | NYSE | XAC5_40008DK7KP |
100 | 62.375 | USD | 10:34:01 AM | IEXG | XAC5_40008DK7LO |
50 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M8 |
62 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MC |
38 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MB |
62 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MA |
100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M9 |
100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M7 |
100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7M6 |
100 | 62.37 | USD | 10:34:05 AM | NYSE | XAC5_40008DK7MD |
38 | 62.37 | USD | 10:34:06 AM | NYSE | XAC5_40008DK7MF |
100 | 62.37 | USD | 10:34:06 AM | NYSE | XAC5_40008DK7ME |
44 | 62.37 | USD | 10:34:07 AM | NYSE | XAC5_40008DK7MH |
65 | 62.39 | USD | 10:34:23 AM | NYSE | XAC5_40008DK7NT |
135 | 62.39 | USD | 10:34:36 AM | NYSE | XAC5_40008DK7OI |
59 | 62.39 | USD | 10:34:36 AM | NYSE | XAC5_40008DK7OJ |
101 | 62.39 | USD | 10:34:37 AM | NYSE | XAC5_40008DK7OL |
200 | 62.39 | USD | 10:34:38 AM | NYSE | XAC5_40008DK7ON |
40 | 62.39 | USD | 10:34:38 AM | NYSE | XAC5_40008DK7OM |
10 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OU |
200 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P5 |
200 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P4 |
74 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P3 |
126 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P2 |
74 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P1 |
14 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OT |
1 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OS |
199 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OR |
150 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7OV |
26 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P0 |
74 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PB |
100 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PA |
126 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P9 |
100 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P6 |
100 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P7 |
300 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7P8 |
19 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PC |
85 | 62.39 | USD | 10:34:43 AM | NYSE | XAC5_40008DK7PD |
200 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QB |
300 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QD |
100 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QE |
200 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QG |
200 | 62.38 | USD | 10:34:54 AM | NYSE | XAC5_40008DK7QC |
100 | 62.42 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7T4 |
100 | 62.43 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7T9 |
200 | 62.43 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7T7 |
100 | 62.43 | USD | 10:35:31 AM | ARCX | XAC5_40008DK7T6 |
100 | 62.43 | USD | 10:35:31 AM | ARCX | XAC5_40008DK7T5 |
100 | 62.43 | USD | 10:35:31 AM | NSDQ | XAC5_40008DK7T3 |
100 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TE |
101 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TF |
100 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TD |
99 | 62.4 | USD | 10:35:31 AM | NYSE | XAC5_40008DK7TG |
24 | 62.41 | USD | 10:35:54 AM | BATS | XAC5_40008DK7UQ |
288 | 62.43 | USD | 10:36:38 AM | NYSE | XAC5_40008DK826 |
158 | 62.48 | USD | 10:37:36 AM | BATS | XAC5_40008DK87A |
42 | 62.48 | USD | 10:37:36 AM | BATS | XAC5_40008DK87B |
100 | 62.47 | USD | 10:37:36 AM | NSDQ | XAC5_40008DK87D |
100 | 62.47 | USD | 10:37:36 AM | NSDQ | XAC5_40008DK87E |
400 | 62.47 | USD | 10:37:36 AM | NYSE | XAC5_40008DK87F |
100 | 62.47 | USD | 10:37:52 AM | NSDQ | XAC5_40008DK88A |
5 | 62.47 | USD | 10:37:53 AM | NYSE | XAC5_40008DK88D |
17 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88J |
17 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88I |
300 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88K |
61 | 62.47 | USD | 10:37:54 AM | NYSE | XAC5_40008DK88L |
200 | 62.46 | USD | 10:38:07 AM | NYSE | XAC5_40008DK89N |
200 | 62.46 | USD | 10:38:07 AM | NYSE | XAC5_40008DK89M |
100 | 62.46 | USD | 10:38:07 AM | NYSE | XAC5_40008DK89O |
100 | 62.46 | USD | 10:38:49 AM | NYSE | XAC5_40008DK8C3 |
100 | 62.46 | USD | 10:38:49 AM | NYSE | XAC5_40008DK8C1 |
100 | 62.46 | USD | 10:38:49 AM | NYSE | XAC5_40008DK8C2 |
25 | 62.45 | USD | 10:38:56 AM | NYSE | XAC5_40008DK8CF |
57 | 62.45 | USD | 10:38:56 AM | NYSE | XAC5_40008DK8CG |
18 | 62.45 | USD | 10:38:58 AM | NYSE | XAC5_40008DK8CP |
82 | 62.45 | USD | 10:38:58 AM | NYSE | XAC5_40008DK8CQ |
82 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D0 |
18 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8CV |
100 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D3 |
100 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D5 |
100 | 62.45 | USD | 10:39:03 AM | NYSE | XAC5_40008DK8D4 |
100 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8DT |
100 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E3 |
78 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E0 |
72 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E2 |
22 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8E1 |
28 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8DV |
100 | 62.42 | USD | 10:39:23 AM | NYSE | XAC5_40008DK8DU |
146 | 62.43 | USD | 10:39:38 AM | NYSE | XAC5_40008DK8EV |
54 | 62.43 | USD | 10:39:38 AM | NYSE | XAC5_40008DK8F0 |
100 | 62.45 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HI |
100 | 62.45 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HH |
84 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HL |
84 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HM |
68 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HO |
32 | 62.44 | USD | 10:40:29 AM | NYSE | XAC5_40008DK8HN |
75 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8L9 |
25 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LA |
100 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LB |
100 | 62.45 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LC |
100 | 62.44 | USD | 10:41:18 AM | NYSE | XAC5_40008DK8LF |
14 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LS |
32 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LV |
32 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LR |
32 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LQ |
52 | 62.44 | USD | 10:41:22 AM | NSDQ | XAC5_40008DK8LT |
48 | 62.44 | USD | 10:41:22 AM | NSDQ | XAC5_40008DK8M0 |
136 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8LU |
54 | 62.44 | USD | 10:41:22 AM | NYSE | XAC5_40008DK8M1 |
100 | 62.44 | USD | 10:41:22 AM | NSDQ | XAC5_40008DK8M2 |
100 | 62.42 | USD | 10:41:41 AM | NYSE | XAC5_40008DK8NM |
36 | 62.42 | USD | 10:41:43 AM | NYSE | XAC5_40008DK8NQ |
64 | 62.42 | USD | 10:41:43 AM | NYSE | XAC5_40008DK8NR |
97 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QM |
94 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QO |
3 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QN |
6 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QP |
94 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QQ |
6 | 62.42 | USD | 10:42:53 AM | NYSE | XAC5_40008DK8QR |
100 | 62.42 | USD | 10:42:58 AM | NYSE | XAC5_40008DK8RC |
100 | 62.42 | USD | 10:42:58 AM | NYSE | XAC5_40008DK8RB |
21 | 62.46 | USD | 10:44:03 AM | NYSE | XAC5_40008DK90P |
56 | 62.46 | USD | 10:44:08 AM | NYSE | XAC5_40008DK914 |
44 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK933 |
65 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK934 |
77 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK937 |
14 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK935 |
17 | 62.46 | USD | 10:44:36 AM | NYSE | XAC5_40008DK936 |
8 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93R |
92 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93S |
92 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93T |
92 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93V |
100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK940 |
100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK941 |
8 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93L |
17 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93N |
72 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK942 |
100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93O |
108 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93U |
100 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93Q |
8 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93P |
75 | 62.46 | USD | 10:44:42 AM | NYSE | XAC5_40008DK93M |
3 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK947 |
97 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK948 |
116 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK949 |
100 | 62.45 | USD | 10:44:42 AM | NYSE | XAC5_40008DK946 |
100 | 62.44 | USD | 10:44:48 AM | NYSE | XAC5_40008DK94I |
2 | 62.44 | USD | 10:44:48 AM | NYSE | XAC5_40008DK94J |
2 | 62.44 | USD | 10:44:52 AM | NYSE | XAC5_40008DK94Q |
98 | 62.44 | USD | 10:44:52 AM | NYSE | XAC5_40008DK94P |
87 | 62.44 | USD | 10:44:55 AM | NYSE | XAC5_40008DK950 |
100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96C |
100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96D |
100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96E |
100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96B |
100 | 62.43 | USD | 10:45:05 AM | NYSE | XAC5_40008DK96A |
67 | 62.43 | USD | 10:45:39 AM | NYSE | XAC5_40008DK993 |
21 | 62.44 | USD | 10:45:46 AM | NYSE | XAC5_40008DK99G |
79 | 62.44 | USD | 10:45:47 AM | NYSE | XAC5_40008DK99J |
21 | 62.44 | USD | 10:45:47 AM | NYSE | XAC5_40008DK99K |
21 | 62.44 | USD | 10:45:50 AM | NYSE | XAC5_40008DK99U |
79 | 62.44 | USD | 10:45:50 AM | NYSE | XAC5_40008DK99T |
21 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9A8 |
12 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AA |
88 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AC |
46 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9A9 |
12 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AB |
59 | 62.44 | USD | 10:45:52 AM | NYSE | XAC5_40008DK9AD |
29 | 62.44 | USD | 10:45:54 AM | NYSE | XAC5_40008DK9AK |
41 | 62.44 | USD | 10:45:54 AM | NYSE | XAC5_40008DK9AI |
59 | 62.44 | USD | 10:45:54 AM | NYSE | XAC5_40008DK9AJ |
100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BC |
100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BD |
33 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BA |
100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BB |
100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BE |
100 | 62.43 | USD | 10:45:55 AM | NYSE | XAC5_40008DK9BF |
100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BR |
93 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BT |
100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BS |
7 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BU |
100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9BV |
193 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C0 |
100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C1 |
7 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C2 |
200 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C3 |
84 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C4 |
100 | 62.42 | USD | 10:45:58 AM | NYSE | XAC5_40008DK9C5 |
16 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CG |
35 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CE |
65 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CF |
84 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CJ |
100 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CI |
100 | 62.42 | USD | 10:46:00 AM | NYSE | XAC5_40008DK9CH |
100 | 62.41 | USD | 10:46:05 AM | NYSE | XAC5_40008DK9E7 |
100 | 62.41 | USD | 10:46:08 AM | NYSE | XAC5_40008DK9ET |
70 | 62.41 | USD | 10:46:14 AM | NYSE | XAC5_40008DK9FH |
30 | 62.41 | USD | 10:46:14 AM | NYSE | XAC5_40008DK9FI |
9 | 62.41 | USD | 10:46:14 AM | NYSE | XAC5_40008DK9FJ |
100 | 62.45 | USD | 10:46:56 AM | NYSE | XAC5_40008DK9IA |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JD |
100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JC |
100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J5 |
100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J6 |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J7 |
100 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J8 |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9J9 |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JE |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JB |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JA |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JG |
50 | 62.45 | USD | 10:47:07 AM | NYSE | XAC5_40008DK9JF |
200 | 62.44 | USD | 10:47:08 AM | NYSE | XAC5_40008DK9JK |
100 | 62.44 | USD | 10:47:08 AM | NYSE | XAC5_40008DK9JM |
200 | 62.44 | USD | 10:47:08 AM | NYSE | XAC5_40008DK9JL |
50 | 62.41 | USD | 10:47:33 AM | ARCX | XAC5_40008DK9LT |
50 | 62.41 | USD | 10:47:33 AM | ARCX | XAC5_40008DK9LS |
100 | 62.41 | USD | 10:47:33 AM | ARCX | XAC5_40008DK9LU |
62 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MT |
58 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MR |
42 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MQ |
38 | 62.4 | USD | 10:47:43 AM | NSDQ | XAC5_40008DK9MS |
103 | 62.41 | USD | 10:48:03 AM | NYSE | XAC5_40008DK9OB |
27 | 62.41 | USD | 10:48:04 AM | NSDQ | XAC5_40008DK9OI |
200 | 62.45 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UQ |
12 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9UR |
200 | 62.45 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UP |
100 | 62.45 | USD | 10:49:03 AM | ARCX | XAC5_40008DK9UM |
49 | 62.45 | USD | 10:49:03 AM | ARCX | XAC5_40008DK9UN |
200 | 62.45 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UL |
51 | 62.45 | USD | 10:49:03 AM | ARCX | XAC5_40008DK9UO |
12 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9UT |
88 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9UU |
88 | 62.45 | USD | 10:49:03 AM | NSDQ | XAC5_40008DK9US |
100 | 62.44 | USD | 10:49:03 AM | NYSE | XAC5_40008DK9UV |
19 | 62.43 | USD | 10:49:04 AM | ARCX | XAC5_40008DK9V6 |
23 | 62.43 | USD | 10:49:06 AM | ARCX | XAC5_40008DK9VE |
81 | 62.43 | USD | 10:49:06 AM | ARCX | XAC5_40008DK9VD |
100 | 62.5 | USD | 10:49:59 AM | NYSE | XAC5_40008DKA3M |
17 | 62.54 | USD | 10:50:09 AM | NSDQ | XAC5_40008DKA4M |
200 | 62.54 | USD | 10:50:09 AM | NYSE | XAC5_40008DKA4N |
83 | 62.54 | USD | 10:50:12 AM | NSDQ | XAC5_40008DKA4U |
100 | 62.54 | USD | 10:50:12 AM | NSDQ | XAC5_40008DKA4V |
100 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA53 |
100 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA52 |
100 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA51 |
200 | 62.54 | USD | 10:50:12 AM | NYSE | XAC5_40008DKA50 |
100 | 62.53 | USD | 10:50:12 AM | NSDQ | XAC5_40008DKA54 |
91 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF5 |
84 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF7 |
25 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF6 |
116 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF8 |
200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFE |
42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFF |
150 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFG |
50 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFH |
66 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFJ |
42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAF9 |
200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFB |
34 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFK |
200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFL |
50 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFM |
116 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFN |
50 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFI |
200 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFC |
42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFA |
42 | 62.6 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFD |
103 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFO |
94 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFR |
97 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFP |
3 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFS |
3 | 62.59 | USD | 10:52:43 AM | NYSE | XAC5_40008DKAFQ |
104 | 62.6 | USD | 10:53:19 AM | NYSE | XAC5_40008DKAJ0 |
200 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALI |
100 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALJ |
100 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALK |
80 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALM |
50 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALL |
95 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALG |
25 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALP |
25 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALO |
120 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALN |
5 | 62.6 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALH |
6 | 62.59 | USD | 10:54:09 AM | NYSE | XAC5_40008DKALQ |
94 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMI |
100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMK |
100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMH |
100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMJ |
100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMG |
6 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAMF |
100 | 62.59 | USD | 10:54:18 AM | NYSE | XAC5_40008DKAME |
100 | 62.57 | USD | 10:54:43 AM | NYSE | XAC5_40008DKANG |
200 | 62.57 | USD | 10:54:43 AM | NYSE | XAC5_40008DKANF |
200 | 62.57 | USD | 10:54:43 AM | NYSE | XAC5_40008DKANE |
100 | 62.54 | USD | 10:55:21 AM | NYSE | XAC5_40008DKAPV |
200 | 62.66 | USD | 10:57:54 AM | NYSE | XAC5_40008DKB4D |
100 | 62.66 | USD | 10:57:54 AM | ARCX | XAC5_40008DKB4E |
100 | 62.66 | USD | 10:57:54 AM | NSDQ | XAC5_40008DKB4G |
200 | 62.66 | USD | 10:57:54 AM | NYSE | XAC5_40008DKB4C |
100 | 62.66 | USD | 10:57:54 AM | ARCX | XAC5_40008DKB4B |
100 | 62.66 | USD | 10:57:54 AM | NSDQ | XAC5_40008DKB4F |
100 | 62.65 | USD | 10:57:54 AM | NYSE | XAC5_40008DKB4H |
100 | 62.65 | USD | 10:57:56 AM | NSDQ | XAC5_40008DKB4J |
100 | 62.65 | USD | 10:57:56 AM | NYSE | XAC5_40008DKB4K |
100 | 62.65 | USD | 10:58:05 AM | NYSE | XAC5_40008DKB5C |
100 | 62.67 | USD | 10:59:04 AM | NSDQ | XAC5_40008DKB88 |
200 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB89 |
100 | 62.67 | USD | 10:59:04 AM | NSDQ | XAC5_40008DKB87 |
100 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8C |
50 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8D |
50 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8E |
100 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8B |
200 | 62.67 | USD | 10:59:04 AM | NYSE | XAC5_40008DKB8A |
4 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB92 |
32 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB95 |
69 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB94 |
27 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB93 |
73 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB91 |
100 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB8T |
27 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB90 |
68 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB8V |
100 | 62.66 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB8U |
100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB99 |
100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB97 |
100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB98 |
62 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9A |
100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9B |
38 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9C |
100 | 62.65 | USD | 10:59:11 AM | NYSE | XAC5_40008DKB9D |
100 | 62.64 | USD | 10:59:27 AM | NYSE | XAC5_40008DKBAK |
100 | 62.64 | USD | 10:59:27 AM | NYSE | XAC5_40008DKBAJ |
100 | 62.64 | USD | 10:59:27 AM | NYSE | XAC5_40008DKBAI |
100 | 62.64 | USD | 10:59:39 AM | NSDQ | XAC5_40008DKBBR |
100 | 62.64 | USD | 10:59:39 AM | NSDQ | XAC5_40008DKBBQ |
76 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBE1 |
24 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBE0 |
76 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBDV |
100 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBDU |
24 | 62.62 | USD | 11:00:01 AM | NYSE | XAC5_40008DKBE2 |
97 | 62.62 | USD | 11:00:03 AM | NYSE | XAC5_40008DKBE6 |
3 | 62.62 | USD | 11:00:03 AM | NYSE | XAC5_40008DKBE7 |
97 | 62.62 | USD | 11:00:03 AM | NYSE | XAC5_40008DKBE8 |
3 | 62.62 | USD | 11:00:37 AM | NYSE | XAC5_40008DKBGP |
100 | 62.6 | USD | 11:00:41 AM | NSDQ | XAC5_40008DKBH9 |
100 | 62.58 | USD | 11:00:46 AM | ARCX | XAC5_40008DKBHF |
100 | 62.58 | USD | 11:00:46 AM | ARCX | XAC5_40008DKBHG |
100 | 62.56 | USD | 11:01:27 AM | NYSE | XAC5_40008DKBK5 |
100 | 62.56 | USD | 11:01:27 AM | NYSE | XAC5_40008DKBK6 |
10 | 62.56 | USD | 11:01:27 AM | NYSE | XAC5_40008DKBK7 |
100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKS |
100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKR |
100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKQ |
100 | 62.57 | USD | 11:01:34 AM | NYSE | XAC5_40008DKBKP |
100 | 62.55 | USD | 11:01:39 AM | NYSE | XAC5_40008DKBL4 |
100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR0 |
100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBQV |
100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRA |
75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR7 |
200 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRE |
100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRD |
75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR6 |
25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRC |
75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR9 |
25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR8 |
25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR4 |
75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR5 |
100 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBRB |
75 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR2 |
25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR3 |
25 | 62.57 | USD | 11:03:23 AM | NYSE | XAC5_40008DKBR1 |
100 | 62.56 | USD | 11:03:23 AM | BATS | XAC5_40008DKBRF |
96 | 62.55 | USD | 11:03:28 AM | NYSE | XAC5_40008DKBRQ |
100 | 62.55 | USD | 11:03:30 AM | NYSE | XAC5_40008DKBS0 |
4 | 62.55 | USD | 11:03:30 AM | NYSE | XAC5_40008DKBRV |
48 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS6 |
48 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS7 |
52 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS8 |
48 | 62.55 | USD | 11:03:35 AM | NYSE | XAC5_40008DKBS9 |
100 | 62.54 | USD | 11:03:39 AM | ARCX | XAC5_40008DKBSB |
80 | 62.53 | USD | 11:03:42 AM | NYSE | XAC5_40008DKBSE |
20 | 62.53 | USD | 11:03:42 AM | NYSE | XAC5_40008DKBSF |
100 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU9 |
25 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU7 |
100 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU6 |
100 | 62.51 | USD | 11:04:11 AM | NYSE | XAC5_40008DKBU8 |
81 | 62.51 | USD | 11:04:20 AM | NYSE | XAC5_40008DKBUU |
19 | 62.51 | USD | 11:04:21 AM | NYSE | XAC5_40008DKBV4 |
75 | 62.51 | USD | 11:04:21 AM | NYSE | XAC5_40008DKBV5 |
53 | 62.5 | USD | 11:04:22 AM | ARCX | XAC5_40008DKBV8 |
47 | 62.5 | USD | 11:04:22 AM | ARCX | XAC5_40008DKBV9 |
100 | 62.5 | USD | 11:04:22 AM | ARCX | XAC5_40008DKBVA |
56 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVR |
43 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVO |
57 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVP |
44 | 62.47 | USD | 11:04:35 AM | NSDQ | XAC5_40008DKBVQ |
100 | 62.48 | USD | 11:04:44 AM | NYSE | XAC5_40008DKC04 |
200 | 62.48 | USD | 11:04:44 AM | NYSE | XAC5_40008DKC03 |
100 | 62.46 | USD | 11:04:45 AM | NYSE | XAC5_40008DKC08 |
100 | 62.43 | USD | 11:04:55 AM | IEXG | XAC5_40008DKC14 |
100 | 62.41 | USD | 11:05:01 AM | NYSE | XAC5_40008DKC1A |
100 | 62.42 | USD | 11:05:04 AM | NYSE | XAC5_40008DKC1K |
100 | 62.42 | USD | 11:05:04 AM | NYSE | XAC5_40008DKC1M |
100 | 62.42 | USD | 11:05:04 AM | NYSE | XAC5_40008DKC1L |
89 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC1U |
100 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC22 |
100 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC21 |
100 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC20 |
11 | 62.41 | USD | 11:05:08 AM | NYSE | XAC5_40008DKC1V |
51 | 62.43 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2G |
49 | 62.43 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2H |
100 | 62.43 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2I |
100 | 62.41 | USD | 11:05:19 AM | NSDQ | XAC5_40008DKC2J |
100 | 62.4 | USD | 11:05:28 AM | ARCX | XAC5_40008DKC3E |
100 | 62.39 | USD | 11:05:29 AM | NSDQ | XAC5_40008DKC3G |
100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6E |
50 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6F |
100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6G |
100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6I |
50 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6H |
100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6D |
100 | 62.39 | USD | 11:06:10 AM | NYSE | XAC5_40008DKC6C |
37 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7I |
100 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7J |
3 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7K |
60 | 62.37 | USD | 11:06:28 AM | IEXG | XAC5_40008DKC7L |
100 | 62.35 | USD | 11:06:36 AM | NYSE | XAC5_40008DKC8I |
100 | 62.35 | USD | 11:06:36 AM | NYSE | XAC5_40008DKC8H |
100 | 62.35 | USD | 11:06:36 AM | NYSE | XAC5_40008DKC8G |
100 | 62.34 | USD | 11:06:59 AM | NYSE | XAC5_40008DKC9Q |
100 | 62.34 | USD | 11:07:31 AM | ARCX | XAC5_40008DKCBM |
200 | 62.36 | USD | 11:07:50 AM | NYSE | XAC5_40008DKCCV |
29 | 62.36 | USD | 11:07:50 AM | NSDQ | XAC5_40008DKCD0 |
100 | 62.36 | USD | 11:07:50 AM | NYSE | XAC5_40008DKCD1 |
71 | 62.36 | USD | 11:07:54 AM | NSDQ | XAC5_40008DKCD9 |
100 | 62.36 | USD | 11:07:54 AM | NYSE | XAC5_40008DKCD8 |
100 | 62.36 | USD | 11:07:54 AM | NYSE | XAC5_40008DKCD7 |
100 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDL |
100 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDM |
50 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDP |
150 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDO |
100 | 62.35 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDN |
100 | 62.34 | USD | 11:08:05 AM | NYSE | XAC5_40008DKCDQ |
76 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF1 |
100 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF2 |
24 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF0 |
19 | 62.35 | USD | 11:08:17 AM | NYSE | XAC5_40008DKCF3 |
81 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF5 |
19 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF6 |
81 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF8 |
25 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF7 |
75 | 62.35 | USD | 11:08:18 AM | NYSE | XAC5_40008DKCF9 |
100 | 62.34 | USD | 11:08:20 AM | NYSE | XAC5_40008DKCFG |
100 | 62.34 | USD | 11:08:24 AM | NYSE | XAC5_40008DKCFT |
100 | 62.33 | USD | 11:08:32 AM | NSDQ | XAC5_40008DKCG8 |
94 | 62.31 | USD | 11:08:55 AM | NSDQ | XAC5_40008DKCHI |
6 | 62.31 | USD | 11:08:55 AM | NSDQ | XAC5_40008DKCHJ |
94 | 62.31 | USD | 11:08:55 AM | NSDQ | XAC5_40008DKCHK |
100 | 62.31 | USD | 11:09:30 AM | NYSE | XAC5_40008DKCJA |
100 | 62.31 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJE |
100 | 62.31 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJC |
100 | 62.31 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJD |
100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJK |
100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJG |
100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJM |
34 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJL |
100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJJ |
100 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJH |
66 | 62.3 | USD | 11:09:31 AM | NYSE | XAC5_40008DKCJI |
100 | 62.27 | USD | 11:09:33 AM | ARCX | XAC5_40008DKCJQ |
4 | 62.28 | USD | 11:09:47 AM | NYSE | XAC5_40008DKCKN |
4 | 62.28 | USD | 11:10:01 AM | NYSE | XAC5_40008DKCL9 |
96 | 62.28 | USD | 11:10:01 AM | NYSE | XAC5_40008DKCL8 |
71 | 62.28 | USD | 11:10:01 AM | NYSE | XAC5_40008DKCLA |
100 | 62.315 | USD | 11:10:19 AM | UBSA | XAC5_40008DKCMO |
100 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNM |
129 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNI |
200 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNJ |
71 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNK |
200 | 62.31 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNL |
100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNN |
100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNU |
103 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNV |
100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO0 |
100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNT |
100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNO |
300 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNP |
100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNQ |
197 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNR |
297 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCNS |
100 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO1 |
3 | 62.3 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO2 |
100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO3 |
100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO5 |
267 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO6 |
38 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO8 |
33 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO9 |
54 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOB |
100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOE |
62 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCO7 |
100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOG |
100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOI |
200 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOH |
146 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOL |
29 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOK |
100 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOM |
25 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCON |
71 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOJ |
75 | 62.29 | USD | 11:10:35 AM | NYSE | XAC5_40008DKCOO |
100 | 62.27 | USD | 11:10:47 AM | BATS | XAC5_40008DKCQB |
19 | 62.27 | USD | 11:10:47 AM | BATS | XAC5_40008DKCQC |
81 | 62.27 | USD | 11:10:48 AM | BATS | XAC5_40008DKCQE |
35 | 62.27 | USD | 11:10:48 AM | NSDQ | XAC5_40008DKCQI |
100 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUK |
100 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUL |
4 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUM |
29 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUO |
71 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUQ |
96 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUN |
100 | 62.32 | USD | 11:11:12 AM | NYSE | XAC5_40008DKCUP |
100 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD0V |
15 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD11 |
84 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD12 |
1 | 62.34 | USD | 11:12:00 AM | NSDQ | XAC5_40008DKD10 |
100 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD58 |
22 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5C |
78 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5B |
78 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5A |
122 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5D |
100 | 62.36 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD59 |
100 | 62.35 | USD | 11:13:07 AM | NYSE | XAC5_40008DKD5F |
100 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6J |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6O |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6R |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6L |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6N |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6P |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6Q |
100 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6M |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6K |
50 | 62.35 | USD | 11:13:38 AM | NYSE | XAC5_40008DKD6S |
100 | 62.34 | USD | 11:13:38 AM | NSDQ | XAC5_40008DKD6V |
100 | 62.34 | USD | 11:13:38 AM | NSDQ | XAC5_40008DKD6T |
100 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD7A |
100 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD79 |
81 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD7C |
19 | 62.32 | USD | 11:13:45 AM | NYSE | XAC5_40008DKD7B |
100 | 62.36 | USD | 11:15:18 AM | NYSE | XAC5_40008DKDCL |
200 | 62.36 | USD | 11:15:18 AM | NYSE | XAC5_40008DKDCK |
100 | 62.36 | USD | 11:15:18 AM | NSDQ | XAC5_40008DKDCJ |
100 | 62.35 | USD | 11:15:18 AM | NYSE | XAC5_40008DKDCN |
100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHQ |
100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHR |
100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHS |
100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHT |
100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHU |
100 | 62.42 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDHV |
100 | 62.41 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDI0 |
100 | 62.41 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDI2 |
7 | 62.41 | USD | 11:16:17 AM | NYSE | XAC5_40008DKDI1 |
93 | 62.41 | USD | 11:16:22 AM | NYSE | XAC5_40008DKDI5 |
7 | 62.41 | USD | 11:16:22 AM | NYSE | XAC5_40008DKDI6 |
100 | 62.41 | USD | 11:16:29 AM | NYSE | XAC5_40008DKDIG |
28 | 62.41 | USD | 11:16:29 AM | NYSE | XAC5_40008DKDIH |
35 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJQ |
65 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJR |
100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJV |
50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJU |
50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJT |
150 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDJS |
5 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK1 |
100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK0 |
100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK2 |
50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK5 |
95 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK9 |
100 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK8 |
50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK7 |
50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK6 |
50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK4 |
50 | 62.41 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDK3 |
1 | 62.4 | USD | 11:17:01 AM | NYSE | XAC5_40008DKDKA |
99 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN5 |
99 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN7 |
1 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN6 |
100 | 62.4 | USD | 11:17:37 AM | NYSE | XAC5_40008DKDN8 |
100 | 62.41 | USD | 11:17:50 AM | ARCX | XAC5_40008DKDON |
19 | 62.41 | USD | 11:17:50 AM | ARCX | XAC5_40008DKDOO |
36 | 62.44 | USD | 11:18:16 AM | NSDQ | XAC5_40008DKDQR |
100 | 62.44 | USD | 11:18:21 AM | NYSE | XAC5_40008DKDR2 |
100 | 62.44 | USD | 11:18:31 AM | NSDQ | XAC5_40008DKDRE |
100 | 62.44 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRH |
100 | 62.44 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRG |
100 | 62.44 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRF |
100 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRM |
5 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRK |
6 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRJ |
100 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRI |
89 | 62.43 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRL |
116 | 62.42 | USD | 11:18:31 AM | NYSE | XAC5_40008DKDRN |
84 | 62.42 | USD | 11:18:37 AM | NYSE | XAC5_40008DKDRV |
100 | 62.42 | USD | 11:18:37 AM | NYSE | XAC5_40008DKDRU |
100 | 62.46 | USD | 11:20:02 AM | NYSE | XAC5_40008DKE3T |
100 | 62.46 | USD | 11:20:29 AM | NYSE | XAC5_40008DKE50 |
96 | 62.46 | USD | 11:20:29 AM | NYSE | XAC5_40008DKE4V |
4 | 62.46 | USD | 11:20:29 AM | NYSE | XAC5_40008DKE4U |
100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6H |
7 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6L |
100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6K |
100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6I |
7 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6P |
93 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6O |
48 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6N |
52 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6M |
200 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6J |
93 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6Q |
100 | 62.46 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6R |
100 | 62.45 | USD | 11:20:56 AM | NYSE | XAC5_40008DKE6T |
100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7D |
100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7H |
200 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7J |
100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7E |
100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7K |
100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7I |
100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7F |
100 | 62.45 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7G |
104 | 62.44 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7L |
96 | 62.44 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7M |
100 | 62.44 | USD | 11:21:04 AM | NYSE | XAC5_40008DKE7O |
38 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAC |
12 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAB |
150 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAD |
16 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAF |
100 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAG |
184 | 62.45 | USD | 11:22:02 AM | NYSE | XAC5_40008DKEAE |
100 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE3 |
87 | 62.48 | USD | 11:23:03 AM | NSDQ | XAC5_40008DKEE5 |
88 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE6 |
12 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE7 |
13 | 62.48 | USD | 11:23:03 AM | NSDQ | XAC5_40008DKEE8 |
6 | 62.48 | USD | 11:23:03 AM | NYSE | XAC5_40008DKEE9 |
100 | 62.48 | USD | 11:23:55 AM | NYSE | XAC5_40008DKEI0 |
100 | 62.48 | USD | 11:23:55 AM | NSDQ | XAC5_40008DKEI1 |
100 | 62.48 | USD | 11:23:55 AM | NYSE | XAC5_40008DKEI2 |
100 | 62.48 | USD | 11:23:55 AM | NYSE | XAC5_40008DKEI3 |
100 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIF |
83 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIM |
60 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIG |
17 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIK |
40 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIJ |
60 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEII |
40 | 62.47 | USD | 11:24:03 AM | NYSE | XAC5_40008DKEIH |
100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENU |
50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENV |
100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENT |
100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKENS |
50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO0 |
100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO1 |
100 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO2 |
50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO3 |
50 | 62.48 | USD | 11:25:27 AM | NYSE | XAC5_40008DKEO4 |
58 | 62.48 | USD | 11:25:50 AM | NYSE | XAC5_40008DKEQ4 |
30 | 62.48 | USD | 11:26:03 AM | NYSE | XAC5_40008DKERK |
100 | 62.48 | USD | 11:26:03 AM | NYSE | XAC5_40008DKERM |
70 | 62.48 | USD | 11:26:03 AM | NYSE | XAC5_40008DKERL |
94 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETG |
100 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETE |
100 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETH |
6 | 62.49 | USD | 11:26:25 AM | NYSE | XAC5_40008DKETF |
100 | 62.48 | USD | 11:26:45 AM | NYSE | XAC5_40008DKEUB |
100 | 62.48 | USD | 11:26:45 AM | NYSE | XAC5_40008DKEUA |
100 | 62.48 | USD | 11:26:45 AM | NYSE | XAC5_40008DKEU9 |
15 | 62.46 | USD | 11:28:17 AM | NYSE | XAC5_40008DKF44 |
85 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF50 |
22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF54 |
78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF53 |
15 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF52 |
22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF51 |
15 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF4V |
85 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF4U |
100 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF58 |
22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF55 |
28 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5D |
78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5F |
78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5A |
100 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF59 |
100 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF57 |
78 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF56 |
72 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5B |
22 | 62.46 | USD | 11:28:27 AM | NYSE | XAC5_40008DKF5C |
12 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7R |
6 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7O |
6 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7P |
88 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7Q |
88 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7S |
12 | 62.48 | USD | 11:29:11 AM | NYSE | XAC5_40008DKF7T |
71 | 62.48 | USD | 11:29:40 AM | NYSE | XAC5_40008DKF9O |
100 | 62.48 | USD | 11:29:43 AM | NYSE | XAC5_40008DKFA1 |
12 | 62.48 | USD | 11:29:43 AM | NYSE | XAC5_40008DKFA2 |
17 | 62.48 | USD | 11:29:43 AM | NYSE | XAC5_40008DKFA0 |
100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA8 |
100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA5 |
100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA6 |
100 | 62.48 | USD | 11:29:44 AM | NYSE | XAC5_40008DKFA7 |
100 | 62.48 | USD | 11:29:48 AM | NYSE | XAC5_40008DKFAE |
100 | 62.48 | USD | 11:29:49 AM | NYSE | XAC5_40008DKFAG |
54 | 62.48 | USD | 11:29:52 AM | NSDQ | XAC5_40008DKFAP |
46 | 62.48 | USD | 11:29:52 AM | NSDQ | XAC5_40008DKFAQ |
100 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFG |
3 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFJ |
200 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFD |
6 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFE |
97 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFI |
94 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFF |
100 | 62.49 | USD | 11:31:00 AM | NYSE | XAC5_40008DKFFH |
81 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFQ |
47 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFS |
19 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFG0 |
34 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFV |
47 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFU |
34 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFT |
100 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFO |
19 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFP |
19 | 62.48 | USD | 11:31:02 AM | NYSE | XAC5_40008DKFFR |
50 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGS |
100 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGQ |
50 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGR |
100 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGP |
100 | 62.46 | USD | 11:31:19 AM | NYSE | XAC5_40008DKFGT |
100 | 62.44 | USD | 11:31:27 AM | NYSE | XAC5_40008DKFHF |
100 | 62.43 | USD | 11:31:34 AM | NYSE | XAC5_40008DKFHT |
100 | 62.42 | USD | 11:32:04 AM | NYSE | XAC5_40008DKFL0 |
100 | 62.42 | USD | 11:32:04 AM | NYSE | XAC5_40008DKFKV |
44 | 62.42 | USD | 11:32:06 AM | NYSE | XAC5_40008DKFLD |
44 | 62.42 | USD | 11:32:10 AM | NYSE | XAC5_40008DKFLL |
56 | 62.42 | USD | 11:32:10 AM | NYSE | XAC5_40008DKFLK |
100 | 62.42 | USD | 11:32:18 AM | NYSE | XAC5_40008DKFLU |
100 | 62.42 | USD | 11:32:18 AM | NYSE | XAC5_40008DKFLV |
100 | 62.42 | USD | 11:32:18 AM | NYSE | XAC5_40008DKFM0 |
100 | 62.42 | USD | 11:32:35 AM | NYSE | XAC5_40008DKFMP |
100 | 62.43 | USD | 11:32:58 AM | ARCX | XAC5_40008DKFOC |
100 | 62.43 | USD | 11:32:58 AM | ARCX | XAC5_40008DKFOD |
8 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTD |
92 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTC |
52 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTE |
48 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTF |
52 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTG |
76 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTM |
25 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTH |
100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTN |
23 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTI |
100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTJ |
25 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTK |
24 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTL |
19 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTO |
56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTR |
19 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTQ |
81 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTP |
44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTU |
56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTT |
44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTS |
44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU3 |
300 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFTV |
56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU0 |
100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU1 |
100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU2 |
100 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFUA |
44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFUB |
56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFUC |
144 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU9 |
56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU8 |
56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU6 |
56 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU5 |
44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU7 |
44 | 62.44 | USD | 11:34:02 AM | NYSE | XAC5_40008DKFU4 |
100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2B |
100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2D |
100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2C |
100 | 62.44 | USD | 11:34:51 AM | NYSE | XAC5_40008DKG2E |
100 | 62.44 | USD | 11:35:27 AM | NYSE | XAC5_40008DKG5G |
3 | 62.44 | USD | 11:36:08 AM | NYSE | XAC5_40008DKG93 |
10 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKQ |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKS |
91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLS |
91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLR |
9 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLQ |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLP |
91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLO |
9 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLN |
25 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLM |
9 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLL |
60 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLK |
64 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLJ |
90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLI |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLH |
40 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLG |
60 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLF |
40 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLE |
60 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLD |
28 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLC |
12 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLB |
88 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLA |
6 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL9 |
6 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL8 |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL7 |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL6 |
90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL5 |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL4 |
50 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL3 |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL2 |
90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL1 |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGL0 |
90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKV |
100 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKU |
10 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKT |
90 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGKR |
59 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLT |
41 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGM0 |
91 | 62.52 | USD | 11:38:24 AM | NYSE | XAC5_40008DKGLU |
100 | 62.51 | USD | 11:38:30 AM | NYSE | XAC5_40008DKGME |
100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH31 |
22 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH33 |
78 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH34 |
22 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH35 |
100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH32 |
34 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH36 |
5 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3C |
24 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH38 |
66 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH37 |
54 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH39 |
100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3A |
150 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3B |
100 | 62.57 | USD | 11:41:14 AM | NYSE | XAC5_40008DKH3D |
100 | 62.54 | USD | 11:41:17 AM | NSDQ | XAC5_40008DKH41 |
25 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH42 |
25 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH45 |
175 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH3U |
100 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH3T |
100 | 62.54 | USD | 11:41:17 AM | NSDQ | XAC5_40008DKH3S |
25 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH43 |
175 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH44 |
100 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH40 |
75 | 62.54 | USD | 11:41:17 AM | NYSE | XAC5_40008DKH3V |
1 | 62.57 | USD | 11:43:08 AM | NYSE | XAC5_40008DKHCN |
100 | 62.59 | USD | 11:43:57 AM | NYSE | XAC5_40008DKHGC |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK7 |
82 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK8 |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKA |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKB |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKC |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKD |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKE |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKF |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKG |
63 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHKH |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK6 |
50 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK5 |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK4 |
5 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK3 |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK2 |
35 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK1 |
60 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK0 |
5 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHJV |
600 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHJU |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHJT |
100 | 62.6 | USD | 11:44:48 AM | NYSE | XAC5_40008DKHK9 |
100 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQJ |
100 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQH |
21 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQK |
79 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQL |
100 | 62.62 | USD | 11:45:48 AM | NYSE | XAC5_40008DKHQI |
100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2C |
2 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2S |
2 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2T |
44 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2M |
100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2U |
59 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2K |
56 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2R |
98 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2Q |
98 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2P |
44 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2O |
56 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2N |
9 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2L |
59 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2J |
91 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2I |
41 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2H |
6 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2G |
35 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2F |
100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2E |
100 | 62.61 | USD | 11:46:52 AM | NYSE | XAC5_40008DKI2D |
76 | 62.58 | USD | 11:47:05 AM | NYSE | XAC5_40008DKI40 |
100 | 62.58 | USD | 11:47:05 AM | NYSE | XAC5_40008DKI3V |
100 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7R |
50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7V |
24 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7S |
76 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7T |
100 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI7U |
100 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI80 |
50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI82 |
50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI81 |
50 | 62.58 | USD | 11:48:03 AM | NYSE | XAC5_40008DKI83 |
100 | 62.53 | USD | 11:48:54 AM | NYSE | XAC5_40008DKIBJ |
100 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDO |
94 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIE1 |
6 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIE0 |
25 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDV |
31 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDU |
6 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDT |
19 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDS |
69 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDR |
50 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDQ |
100 | 62.51 | USD | 11:49:36 AM | NYSE | XAC5_40008DKIDP |
100 | 62.49 | USD | 11:51:27 AM | NYSE | XAC5_40008DKIML |
21 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ0 |
50 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ1 |
100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ2 |
21 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ3 |
91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ4 |
91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ5 |
9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ6 |
9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ7 |
12 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ8 |
67 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQA |
79 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQB |
6 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQC |
6 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQD |
9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQE |
91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQF |
9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQG |
91 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQH |
9 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQI |
21 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIQ9 |
79 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPV |
100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPR |
100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPS |
229 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPT |
100 | 62.53 | USD | 11:52:17 AM | NYSE | XAC5_40008DKIPU |
100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS4 |
100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS1 |
100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS2 |
100 | 62.52 | USD | 11:52:36 AM | NYSE | XAC5_40008DKIS3 |
107 | 62.55 | USD | 11:53:10 AM | NYSE | XAC5_40008DKIUD |
100 | 62.56 | USD | 11:53:53 AM | ARCX | XAC5_40008DKJ0L |
6 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ53 |
94 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ52 |
6 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ51 |
100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ50 |
94 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ54 |
100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ55 |
100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ56 |
100 | 62.55 | USD | 11:55:07 AM | NYSE | XAC5_40008DKJ57 |
100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8N |
100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8Q |
100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8R |
100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8O |
100 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8P |
98 | 62.55 | USD | 11:56:04 AM | NYSE | XAC5_40008DKJ8S |
4 | 62.57 | USD | 11:58:33 AM | NYSE | XAC5_40008DKJEM |
96 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJES |
4 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJER |
96 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJEQ |
100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJET |
100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJEU |
19 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJEV |
96 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF1 |
100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF0 |
6 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF2 |
19 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF3 |
25 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF5 |
75 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF4 |
100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF7 |
75 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF8 |
100 | 62.57 | USD | 11:58:35 AM | NYSE | XAC5_40008DKJF9 |
35 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFI |
3 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFN |
3 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFO |
100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFC |
35 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFM |
97 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFL |
35 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFK |
27 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFJ |
100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFH |
50 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFG |
100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFF |
100 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFE |
200 | 62.57 | USD | 11:58:36 AM | NYSE | XAC5_40008DKJFD |
73 | 62.58 | USD | 11:59:50 AM | NYSE | XAC5_40008DKJIL |
100 | 62.6 | USD | 12:00:38 PM | NYSE | XAC5_40008DKJL4 |
100 | 62.6 | USD | 12:00:44 PM | NYSE | XAC5_40008DKJLF |
100 | 62.6 | USD | 12:00:49 PM | NYSE | XAC5_40008DKJLR |
1 | 62.6 | USD | 12:00:51 PM | NYSE | XAC5_40008DKJLV |
100 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM5 |
51 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM8 |
99 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM7 |
100 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM6 |
99 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM3 |
1 | 62.6 | USD | 12:00:53 PM | NYSE | XAC5_40008DKJM4 |
50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPN |
50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPJ |
51 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPI |
100 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPH |
50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPL |
49 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPK |
34 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPP |
66 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPR |
100 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPM |
100 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPQ |
50 | 62.6 | USD | 12:01:27 PM | NYSE | XAC5_40008DKJPO |
100 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK37 |
100 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK38 |
19 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK3A |
81 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK39 |
72 | 62.59 | USD | 12:05:00 PM | NYSE | XAC5_40008DKK3B |
100 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBN |
100 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBM |
75 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBU |
25 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBP |
15 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBO |
64 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKC2 |
136 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKC1 |
100 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKC0 |
100 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBV |
400 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBH |
500 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBI |
100 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBJ |
200 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBK |
100 | 62.6 | USD | 12:07:12 PM | NSDQ | XAC5_40008DKKBL |
94 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBT |
100 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBG |
306 | 62.6 | USD | 12:07:12 PM | NYSE | XAC5_40008DKKBQ |
85 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBR |
100 | 62.6 | USD | 12:07:12 PM | ARCX | XAC5_40008DKKBS |
100 | 62.64 | USD | 12:07:16 PM | NSDQ | XAC5_40008DKKCD |
100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGR |
25 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH2 |
100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH1 |
99 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH6 |
1 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH5 |
75 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH4 |
100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH3 |
51 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKH0 |
100 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGT |
200 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGS |
24 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGU |
25 | 62.66 | USD | 12:08:28 PM | NYSE | XAC5_40008DKKGV |
100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKME |
200 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM9 |
199 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM8 |
99 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM7 |
100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMF |
1 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMB |
99 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMC |
1 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMD |
100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM6 |
100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM5 |
100 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKM4 |
1 | 62.7 | USD | 12:10:30 PM | NYSE | XAC5_40008DKKMA |
182 | 62.7 | USD | 12:10:34 PM | NYSE | XAC5_40008DKKMP |
100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOQ |
100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOP |
100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOO |
100 | 62.73 | USD | 12:10:55 PM | NYSE | XAC5_40008DKKOR |
50 | 62.72 | USD | 12:11:13 PM | ARCX | XAC5_40008DKKPM |
50 | 62.72 | USD | 12:11:13 PM | ARCX | XAC5_40008DKKPN |
76 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTM |
100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTH |
38 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTQ |
62 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTP |
38 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTO |
24 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTN |
100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTL |
60 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTK |
40 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTJ |
100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTI |
62 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTR |
100 | 62.75 | USD | 12:12:38 PM | NYSE | XAC5_40008DKKTS |
79 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1F |
100 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1D |
21 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1E |
200 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1A |
100 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1C |
200 | 62.75 | USD | 12:14:00 PM | NYSE | XAC5_40008DKL1B |
40 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL49 |
45 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL3T |
55 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL3U |
100 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL3V |
55 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL40 |
10 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL41 |
45 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL42 |
90 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL43 |
100 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL44 |
60 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL45 |
10 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL46 |
90 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL47 |
60 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL48 |
100 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL4B |
40 | 62.73 | USD | 12:15:05 PM | NYSE | XAC5_40008DKL4A |
31 | 62.73 | USD | 12:19:07 PM | ARCX | XAC5_40008DKLGS |
25 | 62.73 | USD | 12:19:07 PM | NYSE | XAC5_40008DKLGV |
23 | 62.73 | USD | 12:19:07 PM | NSDQ | XAC5_40008DKLH2 |
2 | 62.73 | USD | 12:19:07 PM | NYSE | XAC5_40008DKLH0 |
69 | 62.73 | USD | 12:19:07 PM | ARCX | XAC5_40008DKLGT |
28 | 62.73 | USD | 12:19:07 PM | ARCX | XAC5_40008DKLGU |
77 | 62.73 | USD | 12:19:07 PM | NSDQ | XAC5_40008DKLH1 |
75 | 62.77 | USD | 12:20:53 PM | NYSE | XAC5_40008DKLMK |
75 | 62.77 | USD | 12:20:53 PM | NYSE | XAC5_40008DKLMM |
25 | 62.77 | USD | 12:20:53 PM | NYSE | XAC5_40008DKLML |
100 | 62.77 | USD | 12:20:58 PM | NYSE | XAC5_40008DKLNF |
25 | 62.77 | USD | 12:20:58 PM | NYSE | XAC5_40008DKLNE |
100 | 62.77 | USD | 12:20:58 PM | NYSE | XAC5_40008DKLNG |
100 | 62.77 | USD | 12:20:59 PM | NYSE | XAC5_40008DKLNI |
150 | 62.77 | USD | 12:20:59 PM | NYSE | XAC5_40008DKLNK |
100 | 62.77 | USD | 12:20:59 PM | NYSE | XAC5_40008DKLNJ |
100 | 62.775 | USD | 12:24:00 PM | SGMT | XAC5_40008DKLVU |
100 | 62.78 | USD | 12:24:51 PM | UBSA | XAC5_40008DKM1N |
100 | 62.78 | USD | 12:25:00 PM | SGMT | XAC5_40008DKM23 |
100 | 62.78 | USD | 12:25:00 PM | SGMT | XAC5_40008DKM24 |
100 | 62.79 | USD | 12:25:22 PM | JSJX | XAC5_40008DKM3E |
100 | 62.79 | USD | 12:25:22 PM | SGMT | XAC5_40008DKM3F |
100 | 62.79 | USD | 12:25:22 PM | NYSE | XAC5_40008DKM3H |
100 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM98 |
25 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9B |
75 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9A |
25 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM99 |
75 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9C |
25 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9D |
75 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9E |
41 | 62.81 | USD | 12:27:05 PM | NYSE | XAC5_40008DKM9F |
325 | 62.81 | USD | 12:27:06 PM | NYSE | XAC5_40008DKM9M |
100 | 62.81 | USD | 12:27:06 PM | NYSE | XAC5_40008DKM9L |
59 | 62.81 | USD | 12:27:06 PM | NYSE | XAC5_40008DKM9K |
12 | 62.81 | USD | 12:27:10 PM | NYSE | XAC5_40008DKMA1 |
100 | 62.81 | USD | 12:27:10 PM | NYSE | XAC5_40008DKMA3 |
88 | 62.81 | USD | 12:27:10 PM | NYSE | XAC5_40008DKMA2 |
100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD1 |
100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD0 |
125 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD2 |
100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD3 |
25 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMCV |
63 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD4 |
63 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD6 |
37 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD5 |
37 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD7 |
100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD8 |
100 | 62.81 | USD | 12:27:44 PM | NYSE | XAC5_40008DKMD9 |
100 | 62.83 | USD | 12:28:26 PM | NYSE | XAC5_40008DKMEQ |
1 | 62.88 | USD | 12:30:59 PM | NYSE | XAC5_40008DKMNV |
100 | 62.885 | USD | 12:31:00 PM | NSDQ | XAC5_40008DKMO3 |
100 | 62.89 | USD | 12:31:00 PM | SGMT | XAC5_40008DKMO4 |
100 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOA |
99 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMO9 |
6 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOB |
100 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOC |
100 | 62.88 | USD | 12:31:02 PM | NYSE | XAC5_40008DKMOD |
7 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ2 |
100 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ0 |
547 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ1 |
36 | 62.88 | USD | 12:31:27 PM | NYSE | XAC5_40008DKMQ3 |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMTT |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMTV |
43 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUH |
57 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUG |
43 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUF |
57 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUE |
43 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUD |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU0 |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU1 |
6 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU2 |
6 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU3 |
88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU4 |
12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU5 |
88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU6 |
12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU7 |
88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU8 |
12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMU9 |
88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUA |
12 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUB |
88 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUC |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUM |
157 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUL |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUK |
57 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUJ |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUI |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUO |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUN |
100 | 62.89 | USD | 12:32:41 PM | NYSE | XAC5_40008DKMUP |
100 | 62.89 | USD | 12:32:43 PM | NYSE | XAC5_40008DKMUT |
11 | 62.89 | USD | 12:32:45 PM | NYSE | XAC5_40008DKMV0 |
89 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN20 |
100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN21 |
11 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN22 |
100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN24 |
57 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN23 |
6 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN26 |
100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2A |
100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2B |
100 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2C |
57 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN29 |
150 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2D |
93 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2E |
7 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN2F |
94 | 62.89 | USD | 12:33:44 PM | NYSE | XAC5_40008DKN28 |
100 | 62.89 | USD | 12:33:45 PM | NYSE | XAC5_40008DKN2N |
100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2P |
100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2Q |
213 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2S |
100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2R |
10 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2V |
54 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN30 |
100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN32 |
100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN31 |
36 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2U |
100 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN2T |
87 | 62.89 | USD | 12:33:47 PM | NYSE | XAC5_40008DKN33 |
20 | 62.86 | USD | 12:33:49 PM | BATS | XAC5_40008DKN37 |
80 | 62.86 | USD | 12:33:49 PM | BATS | XAC5_40008DKN38 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN71 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN72 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN70 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN75 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN76 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN73 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN74 |
100 | 62.86 | USD | 12:35:01 PM | NYSE | XAC5_40008DKN77 |
9 | 62.85 | USD | 12:36:16 PM | NYSE | XAC5_40008DKNB0 |
100 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBH |
100 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBI |
100 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBG |
91 | 62.85 | USD | 12:36:25 PM | NYSE | XAC5_40008DKNBF |
100 | 62.81 | USD | 12:36:30 PM | IEXG | XAC5_40008DKNC0 |
100 | 62.81 | USD | 12:36:30 PM | IEXG | XAC5_40008DKNC1 |
200 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIH |
200 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIG |
104 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNII |
100 | 62.805 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIL |
100 | 62.805 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIK |
100 | 62.81 | USD | 12:38:38 PM | NYSE | XAC5_40008DKNIN |
65 | 62.81 | USD | 12:39:25 PM | NYSE | XAC5_40008DKNL9 |
35 | 62.81 | USD | 12:39:26 PM | NYSE | XAC5_40008DKNLA |
65 | 62.81 | USD | 12:39:26 PM | NYSE | XAC5_40008DKNLB |
100 | 62.81 | USD | 12:39:28 PM | NYSE | XAC5_40008DKNLH |
35 | 62.81 | USD | 12:39:28 PM | NYSE | XAC5_40008DKNLG |
100 | 62.8 | USD | 12:39:48 PM | NYSE | XAC5_40008DKNMB |
100 | 62.77 | USD | 12:40:06 PM | IEXG | XAC5_40008DKNNL |
100 | 62.77 | USD | 12:40:06 PM | IEXG | XAC5_40008DKNNM |
200 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTA |
200 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTB |
200 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTC |
100 | 62.78 | USD | 12:41:18 PM | NYSE | XAC5_40008DKNTD |
58 | 62.77 | USD | 12:41:33 PM | ARCX | XAC5_40008DKNTU |
42 | 62.77 | USD | 12:41:33 PM | ARCX | XAC5_40008DKNTV |
56 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2R |
100 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2N |
13 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2O |
87 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2P |
57 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2S |
32 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO30 |
43 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2Q |
168 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2V |
100 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2U |
44 | 62.76 | USD | 12:42:30 PM | NYSE | XAC5_40008DKO2T |
1 | 62.76 | USD | 12:43:18 PM | NYSE | XAC5_40008DKO6H |
7 | 62.76 | USD | 12:43:31 PM | NSDQ | XAC5_40008DKO8C |
100 | 62.76 | USD | 12:43:31 PM | NYSE | XAC5_40008DKO8D |
199 | 62.76 | USD | 12:43:31 PM | NYSE | XAC5_40008DKO8B |
93 | 62.76 | USD | 12:43:31 PM | NSDQ | XAC5_40008DKO8A |
200 | 62.75 | USD | 12:44:00 PM | NSDQ | XAC5_40008DKO93 |
19 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBE |
3 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBH |
100 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBG |
81 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBF |
50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBM |
50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBL |
50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBK |
100 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBJ |
97 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBI |
50 | 62.74 | USD | 12:44:44 PM | NYSE | XAC5_40008DKOBN |
100 | 62.69 | USD | 12:45:35 PM | NYSE | XAC5_40008DKOF3 |
100 | 62.69 | USD | 12:45:35 PM | NYSE | XAC5_40008DKOF4 |
100 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKI |
6 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKB |
38 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKH |
62 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKG |
94 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKF |
100 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKE |
94 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKD |
6 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKJ |
100 | 62.69 | USD | 12:46:54 PM | NYSE | XAC5_40008DKOKC |
23 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLG |
77 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLF |
23 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLI |
100 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLE |
77 | 62.67 | USD | 12:47:09 PM | NYSE | XAC5_40008DKOLH |
6 | 62.65 | USD | 12:47:46 PM | NYSE | XAC5_40008DKONQ |
100 | 62.65 | USD | 12:47:48 PM | NYSE | XAC5_40008DKONS |
94 | 62.65 | USD | 12:47:48 PM | NYSE | XAC5_40008DKONR |
100 | 62.65 | USD | 12:47:48 PM | NYSE | XAC5_40008DKONT |
100 | 62.64 | USD | 12:47:59 PM | BATS | XAC5_40008DKOOH |
100 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOTU |
40 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU0 |
100 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU1 |
60 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU2 |
40 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOU3 |
60 | 62.63 | USD | 12:49:49 PM | NYSE | XAC5_40008DKOTV |
100 | 62.63 | USD | 12:49:55 PM | NYSE | XAC5_40008DKOU6 |
43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0G |
43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP06 |
57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP07 |
43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP08 |
43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0A |
57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0B |
57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP09 |
57 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP05 |
33 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0F |
67 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0E |
33 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0D |
43 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0C |
99 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0P |
58 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0M |
1 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0N |
42 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0L |
100 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0K |
58 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0H |
100 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0I |
24 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0J |
42 | 62.63 | USD | 12:50:40 PM | NYSE | XAC5_40008DKP0O |
100 | 62.66 | USD | 12:51:05 PM | NSDQ | XAC5_40008DKP28 |
100 | 62.66 | USD | 12:51:05 PM | NSDQ | XAC5_40008DKP27 |
160 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP29 |
40 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP2A |
198 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP2B |
2 | 62.66 | USD | 12:51:05 PM | NYSE | XAC5_40008DKP2C |
100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6R |
100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6P |
100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6N |
100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6T |
100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6S |
100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6O |
100 | 62.65 | USD | 12:52:59 PM | NYSE | XAC5_40008DKP6Q |
9 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP6V |
9 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP70 |
82 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP73 |
18 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP72 |
82 | 62.62 | USD | 12:53:00 PM | NSDQ | XAC5_40008DKP71 |
44 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8R |
7 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8T |
100 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8U |
49 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8S |
100 | 62.65 | USD | 12:53:40 PM | NYSE | XAC5_40008DKP8V |
100 | 62.64 | USD | 12:55:06 PM | NYSE | XAC5_40008DKPCM |
100 | 62.64 | USD | 12:55:06 PM | NYSE | XAC5_40008DKPCL |
100 | 62.64 | USD | 12:55:06 PM | NYSE | XAC5_40008DKPCN |
18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDA |
100 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDB |
18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDD |
82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDF |
82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDC |
18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDL |
82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDI |
18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDH |
18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDE |
82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDM |
82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDK |
18 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDJ |
100 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDN |
82 | 62.64 | USD | 12:55:19 PM | NYSE | XAC5_40008DKPDG |
100 | 62.6 | USD | 12:56:06 PM | NSDQ | XAC5_40008DKPH9 |
100 | 62.6 | USD | 12:56:06 PM | NYSE | XAC5_40008DKPHA |
100 | 62.6 | USD | 12:56:06 PM | NYSE | XAC5_40008DKPHC |
100 | 62.6 | USD | 12:56:06 PM | NYSE | XAC5_40008DKPHB |
100 | 62.6 | USD | 12:56:46 PM | NYSE | XAC5_40008DKPIO |
100 | 62.6 | USD | 12:56:46 PM | NYSE | XAC5_40008DKPIP |
100 | 62.6 | USD | 12:56:46 PM | NYSE | XAC5_40008DKPIQ |
100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQU |
100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQR |
100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQT |
100 | 62.62 | USD | 12:59:35 PM | NYSE | XAC5_40008DKPQS |
300 | 62.65 | USD | 1:00:25 PM | NSDQ | XAC5_40008DKPTL |
19 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTM |
200 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTK |
165 | 62.65 | USD | 1:00:25 PM | ARCX | XAC5_40008DKPTH |
35 | 62.65 | USD | 1:00:25 PM | ARCX | XAC5_40008DKPTJ |
81 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTN |
700 | 62.65 | USD | 1:00:25 PM | NYSE | XAC5_40008DKPTI |
19 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ04 |
100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ05 |
100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ03 |
81 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ0A |
100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ06 |
100 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ07 |
81 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ08 |
19 | 62.64 | USD | 1:01:06 PM | NYSE | XAC5_40008DKQ09 |
300 | 62.63 | USD | 1:02:25 PM | NYSE | XAC5_40008DKQ52 |
300 | 62.63 | USD | 1:02:25 PM | NYSE | XAC5_40008DKQ53 |
100 | 62.63 | USD | 1:02:25 PM | NYSE | XAC5_40008DKQ56 |
100 | 62.63 | USD | 1:02:25 PM | NSDQ | XAC5_40008DKQ55 |
100 | 62.63 | USD | 1:02:25 PM | NSDQ | XAC5_40008DKQ54 |
100 | 62.62 | USD | 1:02:52 PM | NYSE | XAC5_40008DKQ6E |
100 | 62.62 | USD | 1:02:52 PM | NYSE | XAC5_40008DKQ6D |
41 | 62.63 | USD | 1:03:58 PM | NSDQ | XAC5_40008DKQAC |
100 | 62.63 | USD | 1:03:58 PM | NSDQ | XAC5_40008DKQAE |
59 | 62.63 | USD | 1:03:58 PM | NSDQ | XAC5_40008DKQAD |
100 | 62.63 | USD | 1:03:58 PM | NYSE | XAC5_40008DKQAG |
200 | 62.63 | USD | 1:03:58 PM | NYSE | XAC5_40008DKQAF |
1 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQBV |
62 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC1 |
63 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC4 |
37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC3 |
100 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC6 |
63 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC7 |
37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC8 |
37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQC5 |
63 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQCD |
100 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQCE |
37 | 62.65 | USD | 1:04:17 PM | NYSE | XAC5_40008DKQCF |
100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFF |
100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFD |
100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFE |
100 | 62.65 | USD | 1:05:01 PM | NYSE | XAC5_40008DKQFG |
30 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQIB |
100 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQIA |
100 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQI8 |
100 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQI7 |
70 | 62.64 | USD | 1:06:01 PM | NSDQ | XAC5_40008DKQI9 |
13 | 62.63 | USD | 1:06:38 PM | IEXG | XAC5_40008DKQJE |
100 | 62.63 | USD | 1:06:50 PM | NYSE | XAC5_40008DKQKH |
19 | 62.625 | USD | 1:06:50 PM | NYSE | XAC5_40008DKQKG |
36 | 62.63 | USD | 1:07:00 PM | NYSE | XAC5_40008DKQKN |
9 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQL8 |
45 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLA |
55 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQL9 |
100 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLG |
55 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLD |
36 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLE |
9 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLF |
100 | 62.63 | USD | 1:07:07 PM | NYSE | XAC5_40008DKQLH |
100 | 62.61 | USD | 1:07:20 PM | NYSE | XAC5_40008DKQM6 |
100 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOP |
9 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOS |
91 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOQ |
200 | 62.59 | USD | 1:08:12 PM | NYSE | XAC5_40008DKQOR |
100 | 62.58 | USD | 1:08:18 PM | IEXG | XAC5_40008DKQP5 |
100 | 62.64 | USD | 1:10:56 PM | NYSE | XAC5_40008DKR1A |
100 | 62.64 | USD | 1:10:56 PM | NYSE | XAC5_40008DKR1C |
100 | 62.64 | USD | 1:10:56 PM | NYSE | XAC5_40008DKR1B |
50 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3I |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3J |
47 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3M |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3H |
53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3N |
53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3L |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3G |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3O |
53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3K |
56 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3T |
53 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3R |
144 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3V |
44 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3U |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3S |
47 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3Q |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR3P |
56 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR42 |
44 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR41 |
56 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR40 |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR43 |
44 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR44 |
100 | 62.64 | USD | 1:11:27 PM | NYSE | XAC5_40008DKR45 |
200 | 62.62 | USD | 1:11:31 PM | NYSE | XAC5_40008DKR4G |
100 | 62.62 | USD | 1:12:06 PM | NYSE | XAC5_40008DKR66 |
17 | 62.63 | USD | 1:13:00 PM | NYSE | XAC5_40008DKR98 |
183 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9O |
100 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9Q |
100 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9P |
100 | 62.63 | USD | 1:13:04 PM | NSDQ | XAC5_40008DKR9R |
17 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9V |
65 | 62.63 | USD | 1:13:04 PM | NSDQ | XAC5_40008DKR9S |
35 | 62.63 | USD | 1:13:04 PM | NSDQ | XAC5_40008DKR9T |
100 | 62.63 | USD | 1:13:04 PM | NYSE | XAC5_40008DKR9U |
47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJD |
100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJ8 |
53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJC |
200 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJB |
53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJA |
100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJ9 |
47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJO |
100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJF |
53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJK |
100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJL |
53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJM |
47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJI |
100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJJ |
53 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJG |
47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJE |
100 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJH |
47 | 62.62 | USD | 1:15:23 PM | NYSE | XAC5_40008DKRJN |
100 | 62.67 | USD | 1:16:32 PM | NYSE | XAC5_40008DKRO0 |
100 | 62.67 | USD | 1:16:32 PM | NYSE | XAC5_40008DKRO2 |
100 | 62.67 | USD | 1:16:32 PM | NYSE | XAC5_40008DKRO1 |
100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPD |
100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPG |
100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPH |
100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPI |
100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPF |
100 | 62.67 | USD | 1:16:58 PM | NYSE | XAC5_40008DKRPE |
3 | 62.64 | USD | 1:17:10 PM | NSDQ | XAC5_40008DKRQ0 |
97 | 62.64 | USD | 1:17:10 PM | NSDQ | XAC5_40008DKRQ1 |
100 | 62.64 | USD | 1:17:10 PM | NSDQ | XAC5_40008DKRQ2 |
100 | 62.6 | USD | 1:18:58 PM | NYSE | XAC5_40008DKRV6 |
51 | 62.6 | USD | 1:18:58 PM | NYSE | XAC5_40008DKRV7 |
400 | 62.59 | USD | 1:19:04 PM | NYSE | XAC5_40008DKS01 |
100 | 62.59 | USD | 1:19:04 PM | NSDQ | XAC5_40008DKS02 |
100 | 62.59 | USD | 1:19:04 PM | NSDQ | XAC5_40008DKS03 |
19 | 62.59 | USD | 1:19:04 PM | NYSE | XAC5_40008DKS04 |
105 | 62.59 | USD | 1:19:04 PM | NYSE | XAC5_40008DKS05 |
99 | 62.59 | USD | 1:19:06 PM | NYSE | XAC5_40008DKS0E |
1 | 62.59 | USD | 1:19:06 PM | NYSE | XAC5_40008DKS0D |
76 | 62.59 | USD | 1:19:06 PM | NYSE | XAC5_40008DKS0C |
100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS80 |
100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS82 |
100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS83 |
88 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8E |
50 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS84 |
100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS86 |
100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS87 |
62 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS88 |
50 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8C |
38 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8B |
62 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8A |
38 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS89 |
100 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS85 |
12 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS8D |
200 | 62.6 | USD | 1:21:13 PM | NYSE | XAC5_40008DKS81 |
100 | 62.64 | USD | 1:24:19 PM | NYSE | XAC5_40008DKSHQ |
28 | 62.67 | USD | 1:26:17 PM | ARCX | XAC5_40008DKSOB |
500 | 62.67 | USD | 1:26:17 PM | NYSE | XAC5_40008DKSOA |
500 | 62.67 | USD | 1:26:17 PM | NYSE | XAC5_40008DKSOC |
4 | 62.67 | USD | 1:26:17 PM | ARCX | XAC5_40008DKSOD |
100 | 62.67 | USD | 1:26:41 PM | NYSE | XAC5_40008DKSPR |
2 | 62.7 | USD | 1:27:40 PM | NYSE | XAC5_40008DKSTS |
200 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3D |
17 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3E |
83 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3F |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3J |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT30 |
98 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2G |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2H |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2I |
98 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2J |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2K |
50 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2L |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2M |
62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2N |
38 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2O |
62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2R |
38 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2Q |
62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2P |
17 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3H |
15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3I |
83 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3K |
85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3L |
85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3M |
15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3N |
15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3O |
85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3P |
47 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3U |
38 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3T |
15 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3S |
85 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3R |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3Q |
71 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3G |
24 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2S |
14 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2T |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2U |
84 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT2V |
74 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT31 |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT32 |
25 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT33 |
17 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT34 |
75 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT35 |
67 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT36 |
33 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT37 |
100 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT38 |
25 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT39 |
62 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3A |
198 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3B |
138 | 62.7 | USD | 1:28:58 PM | NYSE | XAC5_40008DKT3C |
100 | 62.73 | USD | 1:29:02 PM | NYSE | XAC5_40008DKT45 |
42 | 62.73 | USD | 1:29:02 PM | NSDQ | XAC5_40008DKT46 |
58 | 62.73 | USD | 1:29:02 PM | NSDQ | XAC5_40008DKT47 |
58 | 62.73 | USD | 1:29:02 PM | NYSE | XAC5_40008DKT48 |
42 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5P |
58 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5Q |
42 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5R |
58 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5S |
100 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5T |
100 | 62.73 | USD | 1:29:43 PM | NYSE | XAC5_40008DKT5U |
100 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8C |
42 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8D |
58 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8E |
42 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8F |
100 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8G |
58 | 62.74 | USD | 1:30:26 PM | NYSE | XAC5_40008DKT8H |
100 | 62.77 | USD | 1:30:36 PM | NYSE | XAC5_40008DKT9B |
51 | 62.77 | USD | 1:30:36 PM | NYSE | XAC5_40008DKT9A |
249 | 62.77 | USD | 1:30:36 PM | NYSE | XAC5_40008DKT99 |
100 | 62.73 | USD | 1:30:42 PM | NYSE | XAC5_40008DKT9L |
4 | 62.74 | USD | 1:31:07 PM | NYSE | XAC5_40008DKTB6 |
100 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBQ |
100 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBR |
34 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBP |
62 | 62.74 | USD | 1:31:15 PM | NYSE | XAC5_40008DKTBO |
95 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCH |
5 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCE |
5 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCG |
95 | 62.7 | USD | 1:31:30 PM | NYSE | XAC5_40008DKTCF |
100 | 62.7 | USD | 1:32:04 PM | NYSE | XAC5_40008DKTEL |
100 | 62.7 | USD | 1:32:04 PM | NYSE | XAC5_40008DKTEK |
100 | 62.7 | USD | 1:32:04 PM | NYSE | XAC5_40008DKTEM |
200 | 62.7 | USD | 1:32:36 PM | NYSE | XAC5_40008DKTGU |
2 | 62.7 | USD | 1:32:36 PM | NYSE | XAC5_40008DKTGV |
100 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTI9 |
75 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTIC |
125 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTIB |
100 | 62.71 | USD | 1:32:57 PM | NYSE | XAC5_40008DKTIA |
50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMN |
50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMM |
50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTML |
50 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMK |
100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMJ |
100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMI |
100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMO |
100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMP |
100 | 62.72 | USD | 1:33:40 PM | NYSE | XAC5_40008DKTMQ |
100 | 62.69 | USD | 1:33:54 PM | IEXG | XAC5_40008DKTPV |
100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTF |
100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTG |
100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTH |
100 | 62.71 | USD | 1:34:40 PM | NYSE | XAC5_40008DKTTE |
21 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1R |
21 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1T |
100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1Q |
79 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1S |
100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1V |
100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1O |
79 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1U |
100 | 62.73 | USD | 1:35:26 PM | NYSE | XAC5_40008DKU1P |
100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3E |
100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3F |
100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3H |
100 | 62.72 | USD | 1:35:53 PM | NYSE | XAC5_40008DKU3G |
100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUA8 |
100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUA7 |
100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAA |
61 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAC |
39 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAB |
100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUA9 |
100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAD |
100 | 62.76 | USD | 1:37:15 PM | NYSE | XAC5_40008DKUAE |
2 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJS |
2 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJQ |
98 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJR |
11 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJT |
100 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJV |
100 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUK1 |
100 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUK0 |
87 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUJU |
198 | 62.78 | USD | 1:39:05 PM | NYSE | XAC5_40008DKUK2 |
15 | 62.78 | USD | 1:39:37 PM | NYSE | XAC5_40008DKUM5 |
100 | 62.83 | USD | 1:43:00 PM | NYSE | XAC5_40008DKV56 |
94 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7J |
79 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7L |
100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7K |
15 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7N |
6 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7I |
85 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7O |
6 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7M |
100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7S |
85 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7Q |
6 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7T |
15 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7P |
100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7U |
15 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7R |
500 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV81 |
100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV7V |
150 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV80 |
100 | 62.86 | USD | 1:43:47 PM | NYSE | XAC5_40008DKV82 |
139 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9M |
161 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9L |
300 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9K |
5 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9Q |
100 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9U |
6 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9T |
95 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9S |
55 | 62.9 | USD | 1:44:25 PM | NYSE | XAC5_40008DKV9R |
192 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9O |
8 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9P |
100 | 62.9 | USD | 1:44:25 PM | NSDQ | XAC5_40008DKV9N |
100 | 62.9 | USD | 1:44:28 PM | NYSE | XAC5_40008DKVA1 |
300 | 62.9 | USD | 1:44:28 PM | NYSE | XAC5_40008DKVA3 |
39 | 62.9 | USD | 1:44:28 PM | NYSE | XAC5_40008DKVA2 |
100 | 62.9 | USD | 1:44:33 PM | NYSE | XAC5_40008DKVA7 |
64 | 62.86 | USD | 1:45:16 PM | NYSE | XAC5_40008DKVCL |
67 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD5 |
36 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD4 |
30 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD7 |
97 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVDA |
3 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD9 |
100 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD8 |
3 | 62.86 | USD | 1:45:22 PM | NYSE | XAC5_40008DKVD6 |
100 | 62.86 | USD | 1:45:31 PM | NYSE | XAC5_40008DKVE4 |
31 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEK |
13 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEL |
5 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEM |
30 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEN |
21 | 62.83 | USD | 1:45:43 PM | NYSE | XAC5_40008DKVEO |
100 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHG |
32 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHD |
134 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHC |
100 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHB |
34 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHE |
91 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHF |
9 | 62.83 | USD | 1:46:33 PM | NYSE | XAC5_40008DKVHH |
25 | 62.87 | USD | 1:49:22 PM | NSDQ | XAC5_40008DKVU8 |
50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU9 |
100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUA |
50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUB |
100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUC |
75 | 62.87 | USD | 1:49:22 PM | NSDQ | XAC5_40008DKVU7 |
200 | 62.87 | USD | 1:49:22 PM | NSDQ | XAC5_40008DKVU6 |
50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU5 |
100 | 62.87 | USD | 1:49:22 PM | ARCX | XAC5_40008DKVU1 |
100 | 62.87 | USD | 1:49:22 PM | ARCX | XAC5_40008DKVU3 |
400 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU2 |
100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVU4 |
100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUF |
50 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUE |
100 | 62.87 | USD | 1:49:22 PM | NYSE | XAC5_40008DKVUD |
7 | 62.82 | USD | 1:49:50 PM | NYSE | XAC5_40008DL014 |
100 | 62.82 | USD | 1:49:50 PM | NYSE | XAC5_40008DL013 |
93 | 62.82 | USD | 1:49:56 PM | NYSE | XAC5_40008DL01K |
100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL070 |
100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL071 |
100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL06V |
100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL072 |
100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL073 |
100 | 62.84 | USD | 1:50:57 PM | NYSE | XAC5_40008DL06U |
100 | 62.8 | USD | 1:51:16 PM | NYSE | XAC5_40008DL08J |
100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AS |
100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AT |
60 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AU |
40 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0AV |
100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B0 |
40 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B1 |
100 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B3 |
60 | 62.81 | USD | 1:52:09 PM | NYSE | XAC5_40008DL0B2 |
117 | 62.83 | USD | 1:54:32 PM | NYSE | XAC5_40008DL0KH |
200 | 62.83 | USD | 1:55:14 PM | NYSE | XAC5_40008DL0ML |
100 | 62.83 | USD | 1:55:14 PM | NYSE | XAC5_40008DL0MM |
300 | 62.86 | USD | 1:55:55 PM | NYSE | XAC5_40008DL0Q5 |
200 | 62.86 | USD | 1:55:55 PM | NSDQ | XAC5_40008DL0Q4 |
400 | 62.86 | USD | 1:55:55 PM | NYSE | XAC5_40008DL0Q3 |
100 | 62.86 | USD | 1:55:55 PM | ARCX | XAC5_40008DL0Q2 |
100 | 62.86 | USD | 1:55:55 PM | ARCX | XAC5_40008DL0Q1 |
100 | 62.86 | USD | 1:55:55 PM | ARCX | XAC5_40008DL0Q0 |
400 | 62.86 | USD | 1:55:55 PM | NYSE | XAC5_40008DL0PV |
100 | 62.86 | USD | 1:55:55 PM | NSDQ | XAC5_40008DL0Q6 |
100 | 62.86 | USD | 1:55:55 PM | NSDQ | XAC5_40008DL0Q7 |
98 | 62.83 | USD | 2:00:05 PM | NYSE | XAC5_40008DL19M |
2 | 62.83 | USD | 2:00:05 PM | NYSE | XAC5_40008DL19N |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AK |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AN |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AM |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AB |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AE |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AL |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AA |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AC |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AF |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AG |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AD |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AH |
50 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AI |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AJ |
25 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AT |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AO |
25 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AP |
75 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AQ |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AU |
75 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AV |
12 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B0 |
13 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B1 |
37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B2 |
63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B3 |
37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B4 |
37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B5 |
63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B6 |
37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B7 |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AR |
75 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1AS |
63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B8 |
37 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1B9 |
63 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BA |
56 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BC |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BB |
7 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BD |
2 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BE |
200 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BH |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BI |
100 | 62.83 | USD | 2:00:13 PM | NYSE | XAC5_40008DL1BJ |
31 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D5 |
100 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D7 |
69 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D6 |
100 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D8 |
26 | 62.83 | USD | 2:00:47 PM | NYSE | XAC5_40008DL1D9 |
74 | 62.83 | USD | 2:00:54 PM | NYSE | XAC5_40008DL1EO |
26 | 62.83 | USD | 2:00:54 PM | NYSE | XAC5_40008DL1EP |
100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IB |
200 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IC |
100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IA |
100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1ID |
100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IF |
100 | 62.82 | USD | 2:02:02 PM | NYSE | XAC5_40008DL1IE |
5 | 62.8 | USD | 2:02:29 PM | BATS | XAC5_40008DL1M8 |
95 | 62.8 | USD | 2:02:29 PM | BATS | XAC5_40008DL1MA |
100 | 62.8 | USD | 2:02:29 PM | BATS | XAC5_40008DL1M9 |
100 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O0 |
50 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O1 |
50 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O3 |
100 | 62.75 | USD | 2:03:01 PM | NYSE | XAC5_40008DL1O2 |
100 | 62.72 | USD | 2:03:19 PM | NYSE | XAC5_40008DL1QL |
19 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL256 |
100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL259 |
37 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25H |
100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25J |
100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL255 |
56 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25D |
7 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25E |
37 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25F |
63 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25G |
181 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL258 |
81 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL254 |
56 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25B |
19 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL253 |
44 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25C |
81 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25A |
19 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25I |
100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL257 |
100 | 62.75 | USD | 2:05:44 PM | NYSE | XAC5_40008DL25K |
200 | 62.79 | USD | 2:06:51 PM | NYSE | XAC5_40008DL2ET |
76 | 62.79 | USD | 2:06:51 PM | NYSE | XAC5_40008DL2EV |
200 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H3 |
138 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H5 |
62 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H6 |
200 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H7 |
62 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H4 |
62 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2HA |
100 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2HB |
200 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H8 |
38 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2HC |
38 | 62.79 | USD | 2:07:08 PM | NYSE | XAC5_40008DL2H9 |
16 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OF |
100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OK |
84 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OI |
16 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OH |
84 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OG |
100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OE |
100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OD |
100 | 62.82 | USD | 2:08:20 PM | NYSE | XAC5_40008DL2OC |
100 | 62.8 | USD | 2:08:20 PM | NSDQ | XAC5_40008DL2OL |
100 | 62.81 | USD | 2:09:15 PM | NYSE | XAC5_40008DL2S7 |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL364 |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL363 |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL365 |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35R |
75 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL361 |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL362 |
25 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL360 |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35S |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35T |
75 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35V |
100 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35Q |
25 | 62.82 | USD | 2:10:14 PM | NYSE | XAC5_40008DL35U |
100 | 62.81 | USD | 2:10:29 PM | NYSE | XAC5_40008DL377 |
100 | 62.83 | USD | 2:12:07 PM | NYSE | XAC5_40008DL3GJ |
53 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HM |
93 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HP |
7 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HO |
40 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HN |
7 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HQ |
60 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HT |
40 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HR |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I0 |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I1 |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HV |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3HU |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I2 |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I3 |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I4 |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I7 |
100 | 62.83 | USD | 2:12:33 PM | NYSE | XAC5_40008DL3I8 |
100 | 62.85 | USD | 2:13:14 PM | NYSE | XAC5_40008DL3MG |
50 | 62.85 | USD | 2:13:14 PM | NSDQ | XAC5_40008DL3MI |
50 | 62.85 | USD | 2:13:14 PM | NSDQ | XAC5_40008DL3MH |
200 | 62.85 | USD | 2:13:14 PM | NYSE | XAC5_40008DL3MF |
100 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NH |
7 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NJ |
100 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NK |
36 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NL |
57 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NM |
100 | 62.84 | USD | 2:13:34 PM | NYSE | XAC5_40008DL3NI |
100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SM |
100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T3 |
88 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T2 |
12 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T1 |
88 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SV |
12 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SU |
100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3ST |
100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SS |
97 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SR |
3 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SQ |
97 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SP |
100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SO |
100 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3SN |
3 | 62.83 | USD | 2:15:04 PM | NYSE | XAC5_40008DL3T0 |
9 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43P |
91 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43O |
100 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43S |
94 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43R |
6 | 62.8 | USD | 2:16:18 PM | NYSE | XAC5_40008DL43Q |
100 | 62.79 | USD | 2:16:19 PM | NYSE | XAC5_40008DL43T |
100 | 62.79 | USD | 2:16:19 PM | NYSE | XAC5_40008DL43V |
100 | 62.79 | USD | 2:16:19 PM | NYSE | XAC5_40008DL43U |
100 | 62.79 | USD | 2:17:01 PM | NYSE | XAC5_40008DL47E |
7 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BV |
100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BQ |
30 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BS |
100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BO |
93 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4C0 |
70 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BP |
100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BU |
93 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4C2 |
100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4C1 |
100 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BT |
7 | 62.79 | USD | 2:18:03 PM | NYSE | XAC5_40008DL4BR |
5 | 62.78 | USD | 2:18:03 PM | ARCX | XAC5_40008DL4C4 |
95 | 62.78 | USD | 2:18:03 PM | ARCX | XAC5_40008DL4C5 |
100 | 62.75 | USD | 2:18:30 PM | NSDQ | XAC5_40008DL4DA |
100 | 62.74 | USD | 2:18:54 PM | NYSE | XAC5_40008DL4F1 |
100 | 62.74 | USD | 2:18:54 PM | NYSE | XAC5_40008DL4F0 |
100 | 62.74 | USD | 2:18:54 PM | NYSE | XAC5_40008DL4F2 |
38 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J8 |
12 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JD |
88 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JC |
88 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JA |
62 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J9 |
12 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4JB |
38 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J7 |
62 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J6 |
88 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J1 |
12 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J3 |
100 | 62.73 | USD | 2:19:54 PM | NYSE | XAC5_40008DL4J4 |
100 | 62.71 | USD | 2:21:00 PM | NYSE | XAC5_40008DL4ON |
100 | 62.71 | USD | 2:21:00 PM | NYSE | XAC5_40008DL4OM |
62 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VJ |
38 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VG |
62 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VH |
38 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VI |
62 | 62.72 | USD | 2:22:22 PM | NYSE | XAC5_40008DL4VF |
100 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52R |
38 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52T |
1 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52S |
100 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52V |
61 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL52U |
50 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL530 |
1 | 62.72 | USD | 2:23:34 PM | NYSE | XAC5_40008DL531 |
1 | 62.72 | USD | 2:24:10 PM | NYSE | XAC5_40008DL54H |
99 | 62.72 | USD | 2:24:10 PM | NYSE | XAC5_40008DL54G |
33 | 62.72 | USD | 2:25:23 PM | NYSE | XAC5_40008DL595 |
4 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EK |
96 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EL |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EN |
96 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EO |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EP |
47 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EQ |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5ER |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5ES |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5ET |
50 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EU |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EM |
300 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F1 |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F0 |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5EV |
300 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F3 |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F2 |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F4 |
300 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F6 |
100 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F5 |
93 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F8 |
7 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F9 |
207 | 62.77 | USD | 2:26:25 PM | NYSE | XAC5_40008DL5F7 |
100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5JU |
100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K3 |
100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5JV |
100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K2 |
100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K1 |
100 | 62.78 | USD | 2:27:39 PM | NYSE | XAC5_40008DL5K0 |
100 | 62.76 | USD | 2:27:57 PM | IEXG | XAC5_40008DL5L5 |
100 | 62.75 | USD | 2:28:08 PM | NYSE | XAC5_40008DL5MD |
22 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OF |
100 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OG |
100 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OE |
78 | 62.77 | USD | 2:28:37 PM | NYSE | XAC5_40008DL5OH |
67 | 62.76 | USD | 2:29:08 PM | NSDQ | XAC5_40008DL5QN |
100 | 62.76 | USD | 2:29:52 PM | NYSE | XAC5_40008DL5UD |
50 | 62.76 | USD | 2:30:05 PM | NYSE | XAC5_40008DL5V4 |
50 | 62.76 | USD | 2:30:05 PM | NYSE | XAC5_40008DL5V5 |
33 | 62.76 | USD | 2:30:05 PM | NYSE | XAC5_40008DL5V6 |
17 | 62.76 | USD | 2:30:11 PM | NYSE | XAC5_40008DL606 |
50 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL61U |
17 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL620 |
33 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL61V |
50 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL625 |
50 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL624 |
100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL622 |
100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL623 |
100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL621 |
100 | 62.76 | USD | 2:30:29 PM | NYSE | XAC5_40008DL626 |
1 | 62.75 | USD | 2:30:32 PM | ARCX | XAC5_40008DL62D |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HB |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HA |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HC |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HM |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HK |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HJ |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HH |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HG |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HF |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HP |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HQ |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HR |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HS |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HT |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HU |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HV |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6I0 |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HI |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HD |
50 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HE |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HO |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HN |
100 | 62.75 | USD | 2:33:12 PM | NYSE | XAC5_40008DL6HL |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72V |
1 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72M |
99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL731 |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL730 |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72U |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72T |
1 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72S |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72R |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72Q |
99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72P |
1 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72O |
99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL72N |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL733 |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL734 |
100 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL736 |
99 | 62.75 | USD | 2:35:53 PM | NYSE | XAC5_40008DL735 |
48 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL76A |
22 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL762 |
100 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL763 |
99 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL764 |
1 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL765 |
1 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL766 |
77 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL767 |
100 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL768 |
23 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL769 |
100 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL76B |
29 | 62.75 | USD | 2:36:03 PM | NYSE | XAC5_40008DL76C |
6 | 62.7 | USD | 2:36:11 PM | NSDQ | XAC5_40008DL7BH |
94 | 62.7 | USD | 2:36:11 PM | NSDQ | XAC5_40008DL7BI |
100 | 62.69 | USD | 2:37:23 PM | NSDQ | XAC5_40008DL7IP |
12 | 62.69 | USD | 2:37:23 PM | NSDQ | XAC5_40008DL7IQ |
62 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7J0 |
38 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IV |
88 | 62.69 | USD | 2:37:23 PM | NSDQ | XAC5_40008DL7IR |
100 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IS |
100 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IT |
100 | 62.69 | USD | 2:37:23 PM | NYSE | XAC5_40008DL7IU |
1 | 62.67 | USD | 2:38:14 PM | NYSE | XAC5_40008DL7MO |
100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PS |
100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PM |
50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PN |
100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PL |
99 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PK |
25 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q3 |
25 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q2 |
50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q1 |
1 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PJ |
50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7Q0 |
100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PV |
50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PU |
100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PT |
50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PR |
100 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PQ |
50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PP |
50 | 62.67 | USD | 2:38:54 PM | NYSE | XAC5_40008DL7PO |
100 | 62.65 | USD | 2:39:13 PM | NSDQ | XAC5_40008DL7RK |
100 | 62.64 | USD | 2:39:18 PM | NSDQ | XAC5_40008DL7RN |
100 | 62.67 | USD | 2:39:48 PM | NYSE | XAC5_40008DL7UQ |
3 | 62.67 | USD | 2:40:11 PM | NYSE | XAC5_40008DL80L |
50 | 62.67 | USD | 2:40:27 PM | NYSE | XAC5_40008DL831 |
100 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89L |
90 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89M |
1 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89N |
9 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89O |
93 | 62.7 | USD | 2:41:28 PM | NYSE | XAC5_40008DL89P |
107 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89V |
24 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A9 |
100 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89U |
7 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89T |
76 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A8 |
100 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL89S |
100 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A1 |
62 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A4 |
38 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A5 |
24 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A7 |
76 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A0 |
107 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A2 |
24 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A3 |
62 | 62.7 | USD | 2:41:31 PM | NYSE | XAC5_40008DL8A6 |
100 | 62.69 | USD | 2:42:23 PM | NYSE | XAC5_40008DL8EE |
300 | 62.69 | USD | 2:42:32 PM | NYSE | XAC5_40008DL8EQ |
100 | 62.69 | USD | 2:42:32 PM | NSDQ | XAC5_40008DL8EP |
100 | 62.69 | USD | 2:42:32 PM | NYSE | XAC5_40008DL8ER |
2 | 62.7 | USD | 2:42:49 PM | NSDQ | XAC5_40008DL8G3 |
100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JA |
100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JB |
100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JC |
100 | 62.7 | USD | 2:43:09 PM | NYSE | XAC5_40008DL8JD |
100 | 62.7 | USD | 2:43:26 PM | IEXG | XAC5_40008DL8KS |
200 | 62.69 | USD | 2:43:35 PM | NYSE | XAC5_40008DL8LS |
100 | 62.69 | USD | 2:43:35 PM | NYSE | XAC5_40008DL8LT |
100 | 62.69 | USD | 2:43:35 PM | NSDQ | XAC5_40008DL8LR |
100 | 62.69 | USD | 2:43:35 PM | NSDQ | XAC5_40008DL8LU |
100 | 62.66 | USD | 2:43:43 PM | NSDQ | XAC5_40008DL8M9 |
100 | 62.66 | USD | 2:43:43 PM | NSDQ | XAC5_40008DL8MA |
100 | 62.63 | USD | 2:43:53 PM | NYSE | XAC5_40008DL8N8 |
100 | 62.63 | USD | 2:43:53 PM | NYSE | XAC5_40008DL8N9 |
100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BS |
100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BR |
100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BT |
1000 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BV |
100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9BU |
100 | 62.67 | USD | 2:46:25 PM | NYSE | XAC5_40008DL9C0 |
100 | 62.61 | USD | 2:46:57 PM | ARCX | XAC5_40008DL9EH |
83 | 62.61 | USD | 2:46:57 PM | ARCX | XAC5_40008DL9EI |
15 | 62.61 | USD | 2:46:58 PM | ARCX | XAC5_40008DL9EP |
2 | 62.61 | USD | 2:46:59 PM | ARCX | XAC5_40008DL9ET |
100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JP |
100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JR |
100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JQ |
100 | 62.65 | USD | 2:47:35 PM | NYSE | XAC5_40008DL9JS |
100 | 62.64 | USD | 2:47:37 PM | NYSE | XAC5_40008DL9K9 |
4 | 62.67 | USD | 2:48:24 PM | NYSE | XAC5_40008DL9N6 |
54 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q5 |
100 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q1 |
100 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q3 |
4 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q4 |
96 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q0 |
4 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q2 |
46 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q8 |
58 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q7 |
96 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q6 |
42 | 62.67 | USD | 2:48:52 PM | NYSE | XAC5_40008DL9Q9 |
100 | 62.66 | USD | 2:49:17 PM | NYSE | XAC5_40008DL9SG |
17 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SO |
100 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SM |
83 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SN |
83 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SP |
17 | 62.66 | USD | 2:49:19 PM | NYSE | XAC5_40008DL9SQ |
100 | 62.64 | USD | 2:49:32 PM | NSDQ | XAC5_40008DL9TT |
100 | 62.64 | USD | 2:49:54 PM | NYSE | XAC5_40008DLA0D |
100 | 62.64 | USD | 2:49:54 PM | NYSE | XAC5_40008DLA0E |
100 | 62.64 | USD | 2:49:54 PM | NYSE | XAC5_40008DLA0F |
100 | 62.63 | USD | 2:51:33 PM | NYSE | XAC5_40008DLAB1 |
100 | 62.63 | USD | 2:51:33 PM | NYSE | XAC5_40008DLAB2 |
85 | 62.63 | USD | 2:51:54 PM | NYSE | XAC5_40008DLACO |
15 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADP |
84 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADO |
100 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADR |
1 | 62.63 | USD | 2:52:07 PM | NYSE | XAC5_40008DLADQ |
100 | 62.63 | USD | 2:52:09 PM | NYSE | XAC5_40008DLAE0 |
100 | 62.63 | USD | 2:52:10 PM | NYSE | XAC5_40008DLAE6 |
5 | 62.63 | USD | 2:52:10 PM | NYSE | XAC5_40008DLAE7 |
95 | 62.63 | USD | 2:52:10 PM | NYSE | XAC5_40008DLAE8 |
100 | 62.62 | USD | 2:52:17 PM | NYSE | XAC5_40008DLAEK |
100 | 62.62 | USD | 2:52:17 PM | NYSE | XAC5_40008DLAEL |
100 | 62.62 | USD | 2:52:17 PM | NYSE | XAC5_40008DLAEM |
100 | 62.61 | USD | 2:52:22 PM | NYSE | XAC5_40008DLAF4 |
100 | 62.61 | USD | 2:52:26 PM | NSDQ | XAC5_40008DLAFI |
100 | 62.61 | USD | 2:52:26 PM | NYSE | XAC5_40008DLAFK |
100 | 62.61 | USD | 2:52:26 PM | NYSE | XAC5_40008DLAFJ |
100 | 62.61 | USD | 2:52:26 PM | NYSE | XAC5_40008DLAFH |
100 | 62.6 | USD | 2:52:39 PM | IEXG | XAC5_40008DLAGA |
300 | 62.61 | USD | 2:53:30 PM | NYSE | XAC5_40008DLAJD |
200 | 62.61 | USD | 2:53:30 PM | NYSE | XAC5_40008DLAJC |
40 | 62.6 | USD | 2:53:40 PM | BATS | XAC5_40008DLAJT |
36 | 62.6 | USD | 2:53:40 PM | BATS | XAC5_40008DLAJU |
24 | 62.6 | USD | 2:53:40 PM | BATS | XAC5_40008DLAJV |
100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLATU |
100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLATV |
100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLAU0 |
100 | 62.62 | USD | 2:55:23 PM | NYSE | XAC5_40008DLAU2 |
100 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB56 |
100 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB55 |
300 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB54 |
300 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB53 |
40 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB52 |
76 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB51 |
100 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB4V |
60 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB57 |
24 | 62.65 | USD | 2:56:18 PM | NSDQ | XAC5_40008DLB50 |
100 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB58 |
23 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB59 |
77 | 62.65 | USD | 2:56:18 PM | NYSE | XAC5_40008DLB5A |
100 | 62.68 | USD | 2:57:36 PM | NSDQ | XAC5_40008DLBDA |
200 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDB |
201 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDD |
200 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDC |
62 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDE |
8 | 62.68 | USD | 2:57:36 PM | NYSE | XAC5_40008DLBDF |
29 | 62.68 | USD | 2:57:37 PM | NYSE | XAC5_40008DLBDI |
86 | 62.69 | USD | 2:58:58 PM | NSDQ | XAC5_40008DLBKV |
200 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBKU |
14 | 62.69 | USD | 2:58:58 PM | NSDQ | XAC5_40008DLBKT |
67 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL5 |
33 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL6 |
100 | 62.69 | USD | 2:58:58 PM | NSDQ | XAC5_40008DLBL4 |
33 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL3 |
67 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL2 |
33 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL1 |
100 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL0 |
167 | 62.69 | USD | 2:58:58 PM | NYSE | XAC5_40008DLBL7 |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPR |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPI |
50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPJ |
50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPL |
50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPM |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPN |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPO |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPP |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPQ |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPT |
50 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPK |
100 | 62.69 | USD | 3:00:00 PM | NYSE | XAC5_40008DLBPS |
85 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSI |
100 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSJ |
2 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSK |
13 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSL |
87 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSM |
13 | 62.7 | USD | 3:00:28 PM | NYSE | XAC5_40008DLBSN |
10 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTE |
90 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTD |
100 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTF |
100 | 62.7 | USD | 3:00:35 PM | NYSE | XAC5_40008DLBTG |
100 | 62.68 | USD | 3:00:46 PM | NYSE | XAC5_40008DLBV1 |
69 | 62.68 | USD | 3:00:46 PM | NYSE | XAC5_40008DLBV2 |
31 | 62.68 | USD | 3:00:47 PM | NYSE | XAC5_40008DLBVI |
100 | 62.68 | USD | 3:01:00 PM | IEXG | XAC5_40008DLC1K |
100 | 62.67 | USD | 3:01:57 PM | NYSE | XAC5_40008DLC6E |
100 | 62.67 | USD | 3:02:05 PM | NSDQ | XAC5_40008DLC7K |
75 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7R |
25 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7Q |
75 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7P |
100 | 62.67 | USD | 3:02:05 PM | NSDQ | XAC5_40008DLC7L |
100 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7M |
225 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7N |
100 | 62.67 | USD | 3:02:05 PM | NYSE | XAC5_40008DLC7O |
100 | 62.63 | USD | 3:02:08 PM | NSDQ | XAC5_40008DLC85 |
100 | 62.62 | USD | 3:02:13 PM | NYSE | XAC5_40008DLC8P |
83 | 62.6 | USD | 3:03:04 PM | NYSE | XAC5_40008DLCGR |
17 | 62.6 | USD | 3:03:04 PM | NYSE | XAC5_40008DLCGS |
90 | 62.6 | USD | 3:03:05 PM | NYSE | XAC5_40008DLCH0 |
93 | 62.6 | USD | 3:03:05 PM | NYSE | XAC5_40008DLCH1 |
100 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK0 |
88 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK1 |
12 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK2 |
91 | 62.62 | USD | 3:03:36 PM | NYSE | XAC5_40008DLCK3 |
100 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKB |
91 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKC |
50 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKG |
9 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKD |
100 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKE |
50 | 62.62 | USD | 3:03:42 PM | NYSE | XAC5_40008DLCKF |
81 | 62.59 | USD | 3:04:34 PM | NYSE | XAC5_40008DLCPC |
19 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPS |
81 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPR |
100 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPT |
84 | 62.59 | USD | 3:04:38 PM | NYSE | XAC5_40008DLCPU |
100 | 62.58 | USD | 3:05:33 PM | NYSE | XAC5_40008DLD0L |
77 | 62.58 | USD | 3:05:33 PM | NYSE | XAC5_40008DLD0M |
100 | 62.58 | USD | 3:05:33 PM | NYSE | XAC5_40008DLD0P |
100 | 62.58 | USD | 3:05:34 PM | NYSE | XAC5_40008DLD0S |
80 | 62.58 | USD | 3:05:34 PM | NYSE | XAC5_40008DLD0T |
21 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1O |
20 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1N |
23 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1S |
50 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1R |
29 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1Q |
100 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1P |
100 | 62.58 | USD | 3:05:35 PM | NYSE | XAC5_40008DLD1T |
79 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD2O |
92 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD2Q |
100 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD33 |
1 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD34 |
20 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD35 |
8 | 62.57 | USD | 3:05:41 PM | NYSE | XAC5_40008DLD36 |
97 | 62.54 | USD | 3:06:10 PM | BATS | XAC5_40008DLD7I |
3 | 62.54 | USD | 3:06:10 PM | BATS | XAC5_40008DLD7J |
59 | 62.53 | USD | 3:06:39 PM | NYSE | XAC5_40008DLDA5 |
100 | 62.53 | USD | 3:06:39 PM | NYSE | XAC5_40008DLDA4 |
100 | 62.53 | USD | 3:07:02 PM | NYSE | XAC5_40008DLDBV |
26 | 62.53 | USD | 3:07:02 PM | NYSE | XAC5_40008DLDC0 |
59 | 62.53 | USD | 3:07:02 PM | NYSE | XAC5_40008DLDC1 |
79 | 62.53 | USD | 3:07:08 PM | NYSE | XAC5_40008DLDCU |
100 | 62.54 | USD | 3:09:05 PM | BATS | XAC5_40008DLDQD |
100 | 62.54 | USD | 3:09:05 PM | BATS | XAC5_40008DLDQE |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQP |
21 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQF |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQS |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQK |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQI |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQO |
79 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQR |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQN |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQM |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQL |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQJ |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQH |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQG |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQQ |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQU |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQT |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDQV |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR0 |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR1 |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR2 |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR4 |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR6 |
50 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR5 |
100 | 62.53 | USD | 3:09:05 PM | NYSE | XAC5_40008DLDR7 |
6 | 62.52 | USD | 3:09:05 PM | NSDQ | XAC5_40008DLDRD |
67 | 62.52 | USD | 3:09:05 PM | NSDQ | XAC5_40008DLDRC |
27 | 62.52 | USD | 3:09:05 PM | NSDQ | XAC5_40008DLDRE |
69 | 62.54 | USD | 3:09:53 PM | NYSE | XAC5_40008DLE0E |
100 | 62.54 | USD | 3:09:53 PM | NYSE | XAC5_40008DLE0D |
73 | 62.54 | USD | 3:09:53 PM | NYSE | XAC5_40008DLE0F |
31 | 62.54 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0H |
27 | 62.54 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0G |
100 | 62.54 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0I |
200 | 62.53 | USD | 3:09:54 PM | NYSE | XAC5_40008DLE0K |
87 | 62.53 | USD | 3:09:58 PM | NYSE | XAC5_40008DLE19 |
13 | 62.53 | USD | 3:09:58 PM | NYSE | XAC5_40008DLE1A |
46 | 62.51 | USD | 3:10:09 PM | NSDQ | XAC5_40008DLE2S |
20 | 62.55 | USD | 3:10:30 PM | NYSE | XAC5_40008DLE5U |
80 | 62.55 | USD | 3:10:30 PM | NYSE | XAC5_40008DLE5T |
100 | 62.59 | USD | 3:10:34 PM | NYSE | XAC5_40008DLE70 |
100 | 62.58 | USD | 3:10:44 PM | NYSE | XAC5_40008DLE7V |
200 | 62.58 | USD | 3:10:48 PM | NYSE | XAC5_40008DLE8G |
100 | 62.58 | USD | 3:10:48 PM | NYSE | XAC5_40008DLE8F |
100 | 62.58 | USD | 3:10:48 PM | NYSE | XAC5_40008DLE8E |
100 | 62.58 | USD | 3:10:57 PM | NYSE | XAC5_40008DLE9U |
50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED6 |
100 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED5 |
100 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED4 |
50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED8 |
50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED7 |
100 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED3 |
50 | 62.57 | USD | 3:11:26 PM | NYSE | XAC5_40008DLED9 |
100 | 62.59 | USD | 3:11:28 PM | NSDQ | XAC5_40008DLEE8 |
100 | 62.59 | USD | 3:12:18 PM | NYSE | XAC5_40008DLEJ6 |
25 | 62.59 | USD | 3:12:18 PM | NYSE | XAC5_40008DLEJ7 |
100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQP |
100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQO |
11 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQK |
100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQM |
50 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQN |
50 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQQ |
100 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQR |
89 | 62.62 | USD | 3:13:16 PM | NYSE | XAC5_40008DLEQL |
100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERO |
100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERN |
100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERQ |
3 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERP |
16 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERR |
100 | 62.61 | USD | 3:13:27 PM | NYSE | XAC5_40008DLERT |
71 | 62.61 | USD | 3:13:28 PM | NYSE | XAC5_40008DLERU |
26 | 62.61 | USD | 3:13:29 PM | NYSE | XAC5_40008DLES2 |
5 | 62.61 | USD | 3:13:29 PM | NYSE | XAC5_40008DLES3 |
100 | 62.61 | USD | 3:13:30 PM | NYSE | XAC5_40008DLES9 |
25 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUS |
100 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUR |
100 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUU |
75 | 62.6 | USD | 3:14:00 PM | NYSE | XAC5_40008DLEUT |
88 | 62.6 | USD | 3:14:01 PM | NYSE | XAC5_40008DLEV5 |
200 | 62.6 | USD | 3:14:25 PM | NYSE | XAC5_40008DLF2H |
100 | 62.6 | USD | 3:14:31 PM | NYSE | XAC5_40008DLF37 |
100 | 62.59 | USD | 3:14:52 PM | NYSE | XAC5_40008DLF59 |
100 | 62.59 | USD | 3:14:52 PM | NYSE | XAC5_40008DLF5A |
100 | 62.6 | USD | 3:15:23 PM | ARCX | XAC5_40008DLFAB |
100 | 62.6 | USD | 3:15:23 PM | ARCX | XAC5_40008DLFAC |
98 | 62.59 | USD | 3:15:23 PM | NYSE | XAC5_40008DLFAE |
100 | 62.59 | USD | 3:15:23 PM | NYSE | XAC5_40008DLFAF |
2 | 62.59 | USD | 3:15:23 PM | NYSE | XAC5_40008DLFAD |
100 | 62.6 | USD | 3:15:58 PM | ARCX | XAC5_40008DLFFC |
100 | 62.6 | USD | 3:15:58 PM | ARCX | XAC5_40008DLFFD |
1 | 62.59 | USD | 3:16:04 PM | NYSE | XAC5_40008DLFGF |
1 | 62.59 | USD | 3:16:25 PM | NYSE | XAC5_40008DLFJS |
99 | 62.59 | USD | 3:16:25 PM | NYSE | XAC5_40008DLFJR |
9 | 62.59 | USD | 3:16:26 PM | NYSE | XAC5_40008DLFK4 |
100 | 62.59 | USD | 3:16:26 PM | NYSE | XAC5_40008DLFK3 |
85 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKB |
14 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKD |
1 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKE |
1 | 62.59 | USD | 3:16:28 PM | NYSE | XAC5_40008DLFKC |
100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKG |
90 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKI |
100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKJ |
100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKK |
100 | 62.59 | USD | 3:16:29 PM | NYSE | XAC5_40008DLFKL |
59 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLF |
41 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLG |
100 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLH |
100 | 62.59 | USD | 3:16:32 PM | NYSE | XAC5_40008DLFLI |
100 | 62.57 | USD | 3:16:50 PM | IEXG | XAC5_40008DLFPV |
100 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVO |
100 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVN |
2 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVK |
98 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVL |
100 | 62.57 | USD | 3:17:18 PM | NYSE | XAC5_40008DLFVM |
100 | 62.53 | USD | 3:17:23 PM | NYSE | XAC5_40008DLG0M |
100 | 62.53 | USD | 3:17:41 PM | ARCX | XAC5_40008DLG2G |
100 | 62.52 | USD | 3:17:41 PM | ARCX | XAC5_40008DLG2H |
100 | 62.52 | USD | 3:17:41 PM | ARCX | XAC5_40008DLG2K |
100 | 62.49 | USD | 3:18:00 PM | NYSE | XAC5_40008DLG5B |
100 | 62.49 | USD | 3:18:00 PM | NYSE | XAC5_40008DLG5D |
100 | 62.47 | USD | 3:19:23 PM | NYSE | XAC5_40008DLGJV |
100 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK3 |
100 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK5 |
4 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK4 |
100 | 62.47 | USD | 3:19:24 PM | NYSE | XAC5_40008DLGK6 |
81 | 62.47 | USD | 3:19:25 PM | NYSE | XAC5_40008DLGK9 |
12 | 62.47 | USD | 3:19:26 PM | NYSE | XAC5_40008DLGKA |
88 | 62.48 | USD | 3:20:03 PM | NYSE | XAC5_40008DLGOK |
12 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP0 |
100 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGOV |
39 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP1 |
11 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP4 |
100 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP3 |
98 | 62.48 | USD | 3:20:04 PM | NYSE | XAC5_40008DLGP6 |
79 | 62.48 | USD | 3:20:05 PM | NYSE | XAC5_40008DLGPD |
2 | 62.48 | USD | 3:20:05 PM | NYSE | XAC5_40008DLGPB |
38 | 62.48 | USD | 3:20:05 PM | NYSE | XAC5_40008DLGPC |
50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPL |
100 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPH |
21 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPI |
50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPM |
50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPK |
100 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPJ |
50 | 62.48 | USD | 3:20:06 PM | NYSE | XAC5_40008DLGPN |
100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH35 |
100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH34 |
100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH36 |
100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH37 |
100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH38 |
100 | 62.49 | USD | 3:21:08 PM | NYSE | XAC5_40008DLH39 |
77 | 62.49 | USD | 3:21:11 PM | NYSE | XAC5_40008DLH3R |
100 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3T |
100 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3V |
100 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3U |
23 | 62.49 | USD | 3:21:12 PM | NYSE | XAC5_40008DLH3S |
66 | 62.48 | USD | 3:21:24 PM | NSDQ | XAC5_40008DLH5N |
34 | 62.48 | USD | 3:21:24 PM | NSDQ | XAC5_40008DLH5O |
100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHCU |
100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD1 |
100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHCV |
100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD0 |
100 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD2 |
2 | 62.49 | USD | 3:22:32 PM | NYSE | XAC5_40008DLHD3 |
179 | 62.49 | USD | 3:22:36 PM | NYSE | XAC5_40008DLHDG |
79 | 62.49 | USD | 3:22:36 PM | NYSE | XAC5_40008DLHDI |
21 | 62.49 | USD | 3:22:36 PM | NYSE | XAC5_40008DLHDH |
119 | 62.49 | USD | 3:22:38 PM | NYSE | XAC5_40008DLHDT |
102 | 62.49 | USD | 3:22:38 PM | NYSE | XAC5_40008DLHDU |
100 | 62.49 | USD | 3:23:39 PM | MEMX | XAC5_40008DLHP9 |
100 | 62.48 | USD | 3:24:01 PM | NYSE | XAC5_40008DLHRK |
100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSG |
25 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSI |
100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSJ |
100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSH |
100 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSK |
175 | 62.48 | USD | 3:24:06 PM | NYSE | XAC5_40008DLHSL |
100 | 62.48 | USD | 3:24:07 PM | NYSE | XAC5_40008DLHSV |
100 | 62.47 | USD | 3:24:13 PM | NSDQ | XAC5_40008DLHUF |
100 | 62.44 | USD | 3:25:37 PM | NYSE | XAC5_40008DLIA1 |
100 | 62.44 | USD | 3:25:38 PM | NYSE | XAC5_40008DLIA4 |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAI |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAJ |
2 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAH |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAK |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAL |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAN |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAO |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAR |
300 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIAS |
100 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB2 |
98 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB3 |
98 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB5 |
2 | 62.44 | USD | 3:25:41 PM | NYSE | XAC5_40008DLIB4 |
100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK5 |
100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK2 |
58 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK7 |
42 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK6 |
100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK3 |
100 | 62.43 | USD | 3:26:33 PM | NYSE | XAC5_40008DLIK4 |
100 | 62.42 | USD | 3:26:40 PM | NYSE | XAC5_40008DLIL2 |
28 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2J |
72 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2H |
28 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2G |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2F |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2I |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2N |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2L |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2M |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2O |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2K |
100 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2P |
1 | 62.44 | USD | 3:28:09 PM | NYSE | XAC5_40008DLJ2Q |
50 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5C |
71 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5H |
100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5G |
29 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5F |
21 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5E |
100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5D |
100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5B |
100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ5A |
29 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ59 |
100 | 62.44 | USD | 3:28:23 PM | NYSE | XAC5_40008DLJ58 |
81 | 62.44 | USD | 3:28:40 PM | NSDQ | XAC5_40008DLJ7V |
5 | 62.44 | USD | 3:28:40 PM | NSDQ | XAC5_40008DLJ7U |
14 | 62.44 | USD | 3:28:40 PM | NSDQ | XAC5_40008DLJ7T |
200 | 62.44 | USD | 3:28:40 PM | NYSE | XAC5_40008DLJ80 |
200 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHM |
27 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHN |
200 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHK |
373 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHL |
39 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHS |
36 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHO |
36 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHQ |
164 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHP |
25 | 62.44 | USD | 3:29:56 PM | NYSE | XAC5_40008DLJHR |
72 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKK |
100 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKG |
28 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKH |
72 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKI |
28 | 62.43 | USD | 3:30:08 PM | NYSE | XAC5_40008DLJKJ |
200 | 62.47 | USD | 3:32:08 PM | NYSE | XAC5_40008DLKAC |
100 | 62.51 | USD | 3:33:25 PM | UBSA | XAC5_40008DLKNP |
100 | 62.51 | USD | 3:33:31 PM | MLIX | XAC5_40008DLKOB |
100 | 62.51 | USD | 3:33:37 PM | NITE | XAC5_40008DLKPK |
100 | 62.51 | USD | 3:33:43 PM | NITE | XAC5_40008DLKQU |
200 | 62.51 | USD | 3:34:13 PM | NITE | XAC5_40008DLKVV |
100 | 62.51 | USD | 3:34:19 PM | NITE | XAC5_40008DLL0I |
200 | 62.51 | USD | 3:34:24 PM | NITE | XAC5_40008DLL19 |
100 | 62.51 | USD | 3:34:29 PM | NITE | XAC5_40008DLL1T |
100 | 62.51 | USD | 3:34:34 PM | NITE | XAC5_40008DLL31 |
100 | 62.51 | USD | 3:34:40 PM | JSJX | XAC5_40008DLL3V |
100 | 62.51 | USD | 3:34:46 PM | NITE | XAC5_40008DLL4Q |
100 | 62.51 | USD | 3:34:52 PM | JSJX | XAC5_40008DLL59 |
3 | 62.51 | USD | 3:34:58 PM | NSDQ | XAC5_40008DLL6D |
97 | 62.51 | USD | 3:34:58 PM | NSDQ | XAC5_40008DLL6C |
100 | 62.51 | USD | 3:35:03 PM | NITE | XAC5_40008DLL72 |
100 | 62.52 | USD | 3:35:10 PM | NYSE | XAC5_40008DLL8E |
100 | 62.52 | USD | 3:35:10 PM | NYSE | XAC5_40008DLL8F |
100 | 62.525 | USD | 3:35:27 PM | CDRG | XAC5_40008DLLBK |
100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBO |
100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBM |
100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBR |
100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBQ |
100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBP |
100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBN |
100 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBS |
300 | 62.52 | USD | 3:35:28 PM | NYSE | XAC5_40008DLLBT |
100 | 62.52 | USD | 3:35:52 PM | NITE | XAC5_40008DLLFJ |
100 | 62.52 | USD | 3:35:57 PM | NITE | XAC5_40008DLLGC |
100 | 62.52 | USD | 3:36:03 PM | NITE | XAC5_40008DLLHN |
100 | 62.52 | USD | 3:36:09 PM | NITE | XAC5_40008DLLII |
148 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJU |
200 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJS |
100 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJT |
200 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLK0 |
148 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLK1 |
52 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLJV |
400 | 62.54 | USD | 3:36:18 PM | NYSE | XAC5_40008DLLK2 |
100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMK |
100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLML |
200 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMN |
100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMM |
1 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMO |
300 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMP |
100 | 62.53 | USD | 3:36:24 PM | NYSE | XAC5_40008DLLMQ |
200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTK |
86 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTJ |
200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLT5 |
100 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT6 |
100 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT7 |
150 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT8 |
50 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLT9 |
81 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLTB |
7 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTC |
7 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTD |
186 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTE |
314 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTF |
200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTG |
200 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTH |
300 | 62.54 | USD | 3:37:12 PM | NYSE | XAC5_40008DLLTI |
19 | 62.54 | USD | 3:37:12 PM | NSDQ | XAC5_40008DLLTA |
100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM53 |
96 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM56 |
96 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM58 |
4 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM59 |
96 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM5A |
100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM5B |
100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM5C |
4 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM57 |
100 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM55 |
4 | 62.53 | USD | 3:37:57 PM | NYSE | XAC5_40008DLM54 |
100 | 62.52 | USD | 3:38:00 PM | ARCX | XAC5_40008DLM5S |
100 | 62.5 | USD | 3:38:08 PM | ARCX | XAC5_40008DLM7B |
100 | 62.47 | USD | 3:38:14 PM | NYSE | XAC5_40008DLM9D |
600 | 62.47 | USD | 3:39:26 PM | NYSE | XAC5_40008DLMIC |
600 | 62.47 | USD | 3:39:26 PM | NYSE | XAC5_40008DLMIE |
300 | 62.47 | USD | 3:39:26 PM | NSDQ | XAC5_40008DLMID |
100 | 62.47 | USD | 3:39:26 PM | NSDQ | XAC5_40008DLMIF |
100 | 62.45 | USD | 3:40:06 PM | NYSE | XAC5_40008DLMO5 |
100 | 62.45 | USD | 3:40:06 PM | NYSE | XAC5_40008DLMO6 |
100 | 62.45 | USD | 3:40:06 PM | NYSE | XAC5_40008DLMO7 |
100 | 62.45 | USD | 3:40:11 PM | NYSE | XAC5_40008DLMPM |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVT |
78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVN |
28 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVM |
100 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0D |
78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0C |
72 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN08 |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN04 |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0B |
68 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0A |
10 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN09 |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVR |
78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVS |
78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVU |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVV |
78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN00 |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN01 |
78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN02 |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN0E |
28 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN03 |
72 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN05 |
100 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN06 |
28 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLN07 |
78 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVQ |
22 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVP |
72 | 62.45 | USD | 3:40:43 PM | NYSE | XAC5_40008DLMVO |
98 | 62.45 | USD | 3:42:54 PM | ARCX | XAC5_40008DLNL6 |
2 | 62.45 | USD | 3:42:54 PM | ARCX | XAC5_40008DLNL5 |
100 | 62.45 | USD | 3:42:54 PM | ARCX | XAC5_40008DLNL4 |
100 | 62.45 | USD | 3:42:59 PM | JSJX | XAC5_40008DLNLN |
100 | 62.45 | USD | 3:43:04 PM | NITE | XAC5_40008DLNMP |
100 | 62.45 | USD | 3:43:09 PM | JSJX | XAC5_40008DLNNF |
44 | 62.45 | USD | 3:43:15 PM | NYSE | XAC5_40008DLNP2 |
100 | 62.45 | USD | 3:43:15 PM | NYSE | XAC5_40008DLNP1 |
100 | 62.46 | USD | 3:43:20 PM | JSJX | XAC5_40008DLNQH |
1 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSC |
87 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSF |
1 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSD |
11 | 62.47 | USD | 3:43:38 PM | NSDQ | XAC5_40008DLNSE |
18 | 62.48 | USD | 3:43:39 PM | NSDQ | XAC5_40008DLNSI |
7 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO00 |
100 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO06 |
100 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO05 |
182 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO04 |
200 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO03 |
18 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO02 |
29 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLO01 |
7 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLNVV |
400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLNVU |
100 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLNVT |
71 | 62.48 | USD | 3:44:00 PM | NSDQ | XAC5_40008DLNVS |
400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLNVR |
100 | 62.48 | USD | 3:44:00 PM | ARCX | XAC5_40008DLNVQ |
286 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0G |
7 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0D |
100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO07 |
100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0A |
100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO08 |
100 | 62.48 | USD | 3:44:00 PM | ARCX | XAC5_40008DLO09 |
393 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0B |
100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0C |
100 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0E |
400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0F |
400 | 62.48 | USD | 3:44:00 PM | NYSE | XAC5_40008DLO0I |
100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGN |
100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGP |
100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGQ |
337 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGS |
100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGR |
72 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGU |
100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGT |
100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOGV |
245 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOH0 |
100 | 62.55 | USD | 3:45:27 PM | NYSE | XAC5_40008DLOH1 |
100 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHF |
29 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHG |
29 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHI |
71 | 62.55 | USD | 3:45:28 PM | NYSE | XAC5_40008DLOHH |
71 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHJ |
15 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHL |
29 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHK |
100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHR |
91 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHP |
100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHQ |
100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHO |
100 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHS |
56 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHM |
9 | 62.55 | USD | 3:45:29 PM | NYSE | XAC5_40008DLOHN |
21 | 62.54 | USD | 3:45:40 PM | ARCX | XAC5_40008DLOKK |
300 | 62.54 | USD | 3:45:41 PM | NYSE | XAC5_40008DLOKR |
100 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOL |
100 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOJ |
100 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOI |
32 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOK |
68 | 62.53 | USD | 3:45:59 PM | NYSE | XAC5_40008DLOOM |
2 | 62.52 | USD | 3:46:13 PM | NYSE | XAC5_40008DLORI |
200 | 62.52 | USD | 3:46:13 PM | NYSE | XAC5_40008DLORH |
98 | 62.52 | USD | 3:46:13 PM | NYSE | XAC5_40008DLORJ |
80 | 62.51 | USD | 3:46:25 PM | NSDQ | XAC5_40008DLOTS |
100 | 62.52 | USD | 3:46:59 PM | NSDQ | XAC5_40008DLP57 |
100 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP53 |
100 | 62.52 | USD | 3:46:59 PM | NSDQ | XAC5_40008DLP55 |
100 | 62.52 | USD | 3:46:59 PM | NSDQ | XAC5_40008DLP52 |
100 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP56 |
300 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP58 |
200 | 62.52 | USD | 3:46:59 PM | NYSE | XAC5_40008DLP54 |
300 | 62.515 | USD | 3:48:21 PM | JSJX | XAC5_40008DLPNF |
300 | 62.52 | USD | 3:48:27 PM | NITE | XAC5_40008DLPO2 |
200 | 62.515 | USD | 3:48:30 PM | JSJX | XAC5_40008DLPOI |
300 | 62.515 | USD | 3:48:35 PM | JSJX | XAC5_40008DLPPG |
100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSI |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSS |
1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSN |
136 | 62.52 | USD | 3:48:59 PM | ARCX | XAC5_40008DLPSM |
100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSK |
1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSJ |
100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSH |
100 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSG |
6 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSF |
13 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSE |
3 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSD |
200 | 62.52 | USD | 3:48:59 PM | EDGX | XAC5_40008DLPSC |
100 | 62.52 | USD | 3:48:59 PM | MEMX | XAC5_40008DLPSB |
30 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPSL |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSU |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPST |
20 | 62.52 | USD | 3:48:59 PM | ARCX | XAC5_40008DLPSR |
1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSQ |
230 | 62.52 | USD | 3:48:59 PM | ARCX | XAC5_40008DLPSP |
1 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSO |
83 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPSV |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPTA |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT9 |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT8 |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT7 |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT2 |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPTB |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT6 |
100 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT5 |
200 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT4 |
8 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPT3 |
200 | 62.52 | USD | 3:48:59 PM | NSDQ | XAC5_40008DLPT1 |
200 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPT0 |
42 | 62.52 | USD | 3:48:59 PM | NYSE | XAC5_40008DLPTC |
1185 | 62.53 | USD | 3:49:05 PM | JSJX | XAC5_40008DLPUJ |