CRH Regulatory News (CRH)

8th July 2022

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 7th July 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased: 

54,525

Highest price paid per share:

€33.6750

Lowest price paid per share:

€33.2700

Volume weighted average price paid:

€33.4851

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were effected by CRH's broker as part of the Programme announced on 16th June 2022.

Following settlement of the above transactions CRH will hold 15,067,731 of its ordinary shares in treasury which represents 1.946% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 759,072,607 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 7th July 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

07/07/2022

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

33.4851

54,525

Euronext Dublin

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

327

33.27

EUR

08:05:29

Euronext Dublin (XMSM)

1433275

291

33.39

EUR

08:06:11

Euronext Dublin (XMSM)

1434759

298

33.38

EUR

08:06:12

Euronext Dublin (XMSM)

1434786

333

33.35

EUR

08:06:16

Euronext Dublin (XMSM)

1434990

327

33.36

EUR

08:07:39

Euronext Dublin (XMSM)

1438850

273

33.35

EUR

08:07:46

Euronext Dublin (XMSM)

1439053

289

33.31

EUR

08:08:44

Euronext Dublin (XMSM)

1441316

309

33.37

EUR

08:11:35

Euronext Dublin (XMSM)

1446817

290

33.34

EUR

08:11:51

Euronext Dublin (XMSM)

1447492

276

33.30

EUR

08:15:12

Euronext Dublin (XMSM)

1454378

270

33.35

EUR

08:19:56

Euronext Dublin (XMSM)

1463472

300

33.35

EUR

08:21:03

Euronext Dublin (XMSM)

1465522

329

33.36

EUR

08:22:49

Euronext Dublin (XMSM)

1468888

294

33.41

EUR

08:25:30

Euronext Dublin (XMSM)

1473783

312

33.38

EUR

08:27:28

Euronext Dublin (XMSM)

1477465

315

33.48

EUR

08:32:17

Euronext Dublin (XMSM)

1489117

290

33.46

EUR

08:32:19

Euronext Dublin (XMSM)

1489256

290

33.47

EUR

08:32:19

Euronext Dublin (XMSM)

1489244

326

33.47

EUR

08:32:55

Euronext Dublin (XMSM)

1490699

288

33.44

EUR

08:34:23

Euronext Dublin (XMSM)

1494539

272

33.47

EUR

08:36:07

Euronext Dublin (XMSM)

1498549

332

33.40

EUR

08:37:59

Euronext Dublin (XMSM)

1502905

319

33.40

EUR

08:37:59

Euronext Dublin (XMSM)

1502899

311

33.46

EUR

08:39:03

Euronext Dublin (XMSM)

1505411

267

33.45

EUR

08:39:22

Euronext Dublin (XMSM)

1505940

48

33.45

EUR

08:39:22

Euronext Dublin (XMSM)

1505938

306

33.48

EUR

08:40:57

Euronext Dublin (XMSM)

1509528

300

33.40

EUR

08:42:36

Euronext Dublin (XMSM)

1513145

221

33.34

EUR

08:44:35

Euronext Dublin (XMSM)

1517529

75

33.34

EUR

08:44:35

Euronext Dublin (XMSM)

1517527

272

33.37

EUR

08:47:54

Euronext Dublin (XMSM)

1525486

48

33.36

EUR

08:50:10

Euronext Dublin (XMSM)

1530843

274

33.36

EUR

08:50:10

Euronext Dublin (XMSM)

1530841

14

33.33

EUR

08:52:00

Euronext Dublin (XMSM)

1534473

288

33.33

EUR

08:52:01

Euronext Dublin (XMSM)

1534520

319

33.33

EUR

08:52:01

Euronext Dublin (XMSM)

1534514

285

33.33

EUR

08:53:29

Euronext Dublin (XMSM)

1536867

275

33.37

EUR

08:55:40

Euronext Dublin (XMSM)

1541034

294

33.38

EUR

08:58:22

Euronext Dublin (XMSM)

1545724

272

33.41

EUR

09:01:02

Euronext Dublin (XMSM)

1551952

323

33.45

EUR

09:04:23

Euronext Dublin (XMSM)

1556954

282

33.47

EUR

09:06:54

Euronext Dublin (XMSM)

1561803

312

33.50

EUR

09:08:33

Euronext Dublin (XMSM)

1567046

1

33.52

EUR

09:11:00

Euronext Dublin (XMSM)

1571330

7

33.52

EUR

09:11:00

Euronext Dublin (XMSM)

1571323

291

33.52

EUR

09:11:09

Euronext Dublin (XMSM)

1571579

325

33.45

EUR

09:14:15

Euronext Dublin (XMSM)

1576907

132

33.48

EUR

09:22:24

Euronext Dublin (XMSM)

1589441

166

33.45

EUR

09:23:56

Euronext Dublin (XMSM)

1591676

133

33.45

EUR

09:23:56

Euronext Dublin (XMSM)

1591674

163

33.47

EUR

09:31:25

Euronext Dublin (XMSM)

1602287

32

33.47

EUR

09:31:28

Euronext Dublin (XMSM)

1602338

91

33.47

EUR

09:31:28

Euronext Dublin (XMSM)

1602336

284

33.48

EUR

09:32:36

Euronext Dublin (XMSM)

1604686

235

33.50

EUR

09:35:56

Euronext Dublin (XMSM)

1610111

68

33.50

EUR

09:35:56

Euronext Dublin (XMSM)

1610084

6

33.43

EUR

09:41:57

Euronext Dublin (XMSM)

1619600

305

33.43

EUR

09:41:57

Euronext Dublin (XMSM)

1619594

10

33.36

EUR

09:51:52

Euronext Dublin (XMSM)

1636819

300

33.36

EUR

09:51:52

Euronext Dublin (XMSM)

1636817

17

33.36

EUR

09:51:52

Euronext Dublin (XMSM)

1636815

71

33.38

EUR

09:54:56

Euronext Dublin (XMSM)

1640245

200

33.38

EUR

09:54:56

Euronext Dublin (XMSM)

1640243

81

33.40

EUR

09:59:46

Euronext Dublin (XMSM)

1648634

32

33.40

EUR

09:59:46

Euronext Dublin (XMSM)

1648632

200

33.40

EUR

09:59:46

Euronext Dublin (XMSM)

1648630

190

33.47

EUR

10:01:12

Euronext Dublin (XMSM)

1652697

122

33.47

EUR

10:01:12

Euronext Dublin (XMSM)

1652699

455

33.46

EUR

10:01:16

Euronext Dublin (XMSM)

1652775

260

33.46

EUR

10:01:26

Euronext Dublin (XMSM)

1652973

329

33.45

EUR

10:01:38

Euronext Dublin (XMSM)

1653191

14

33.44

EUR

10:01:55

Euronext Dublin (XMSM)

1653655

96

33.44

EUR

10:01:55

Euronext Dublin (XMSM)

1653635

15

33.44

EUR

10:01:55

Euronext Dublin (XMSM)

1653633

200

33.44

EUR

10:01:56

Euronext Dublin (XMSM)

1653685

4

33.44

EUR

10:01:57

Euronext Dublin (XMSM)

1653733

280

33.42

EUR

10:05:45

Euronext Dublin (XMSM)

1660319

326

33.49

EUR

10:08:22

Euronext Dublin (XMSM)

1664092

317

33.50

EUR

10:08:22

Euronext Dublin (XMSM)

1664084

86

33.57

EUR

10:10:32

Euronext Dublin (XMSM)

1667209

244

33.57

EUR

10:10:32

Euronext Dublin (XMSM)

1667207

200

33.58

EUR

10:13:55

Euronext Dublin (XMSM)

1672446

330

33.58

EUR

10:13:55

Euronext Dublin (XMSM)

1672444

325

33.58

EUR

10:16:39

Euronext Dublin (XMSM)

1676832

110

33.64

EUR

10:19:37

Euronext Dublin (XMSM)

1682191

200

33.64

EUR

10:19:37

Euronext Dublin (XMSM)

1682189

300

33.60

EUR

10:23:34

Euronext Dublin (XMSM)

1688608

13

33.53

EUR

10:30:32

Euronext Dublin (XMSM)

1699337

50

33.53

EUR

10:30:38

Euronext Dublin (XMSM)

1699632

200

33.53

EUR

10:30:38

Euronext Dublin (XMSM)

1699630

321

33.63

EUR

10:35:47

Euronext Dublin (XMSM)

1705379

167

33.67

EUR

10:44:45

Euronext Dublin (XMSM)

1720150

107

33.67

EUR

10:44:45

Euronext Dublin (XMSM)

1720148

301

33.54

EUR

11:00:00

Euronext Dublin (XMSM)

1746745

295

33.49

EUR

11:03:00

Euronext Dublin (XMSM)

1749162

283

33.50

EUR

11:06:19

Euronext Dublin (XMSM)

1752563

137

33.47

EUR

11:10:29

Euronext Dublin (XMSM)

1757531

194

33.47

EUR

11:10:29

Euronext Dublin (XMSM)

1757528

279

33.49

EUR

11:14:54

Euronext Dublin (XMSM)

1761971

281

33.47

EUR

11:16:27

Euronext Dublin (XMSM)

1763893

184

33.50

EUR

11:29:17

Euronext Dublin (XMSM)

1776822

102

33.50

EUR

11:29:17

Euronext Dublin (XMSM)

1776820

319

33.52

EUR

11:32:42

Euronext Dublin (XMSM)

1779917

273

33.50

EUR

11:36:48

Euronext Dublin (XMSM)

1782795

64

33.51

EUR

11:54:16

Euronext Dublin (XMSM)

1794923

200

33.51

EUR

11:54:16

Euronext Dublin (XMSM)

1794921

34

33.51

EUR

11:54:16

Euronext Dublin (XMSM)

1794919

1

33.51

EUR

12:00:06

Euronext Dublin (XMSM)

1799914

297

33.50

EUR

12:00:28

Euronext Dublin (XMSM)

1800127

13

33.50

EUR

12:00:28

Euronext Dublin (XMSM)

1800125

47

33.50

EUR

12:00:28

Euronext Dublin (XMSM)

1800123

163

33.50

EUR

12:01:39

Euronext Dublin (XMSM)

1800748

294

33.50

EUR

12:01:43

Euronext Dublin (XMSM)

1800814

79

33.49

EUR

12:01:47

Euronext Dublin (XMSM)

1800929

150

33.49

EUR

12:01:50

Euronext Dublin (XMSM)

1800957

95

33.49

EUR

12:01:50

Euronext Dublin (XMSM)

1800955

7

33.49

EUR

12:01:53

Euronext Dublin (XMSM)

1800973

321

33.50

EUR

12:02:30

Euronext Dublin (XMSM)

1801485

300

33.50

EUR

12:03:44

Euronext Dublin (XMSM)

1802457

299

33.35

EUR

12:08:20

Euronext Dublin (XMSM)

1805823

328

33.39

EUR

12:11:50

Euronext Dublin (XMSM)

1807931

283

33.38

EUR

12:15:04

Euronext Dublin (XMSM)

1809827

282

33.41

EUR

12:16:00

Euronext Dublin (XMSM)

1810428

68

33.40

EUR

12:16:02

Euronext Dublin (XMSM)

1810483

200

33.40

EUR

12:16:02

Euronext Dublin (XMSM)

1810481

301

33.39

EUR

12:17:45

Euronext Dublin (XMSM)

1811385

100

33.45

EUR

12:23:47

Euronext Dublin (XMSM)

1815292

188

33.45

EUR

12:23:47

Euronext Dublin (XMSM)

1815290

110

33.45

EUR

12:23:48

Euronext Dublin (XMSM)

1815308

221

33.45

EUR

12:23:48

Euronext Dublin (XMSM)

1815306

3

33.45

EUR

12:23:48

Euronext Dublin (XMSM)

1815304

292

33.42

EUR

12:32:00

Euronext Dublin (XMSM)

1828520

27

33.42

EUR

12:32:00

Euronext Dublin (XMSM)

1828518

332

33.45

EUR

12:37:48

Euronext Dublin (XMSM)

1832965

283

33.46

EUR

12:44:59

Euronext Dublin (XMSM)

1839564

318

33.47

EUR

12:45:39

Euronext Dublin (XMSM)

1840166

306

33.43

EUR

12:51:14

Euronext Dublin (XMSM)

1845151

145

33.46

EUR

13:01:23

Euronext Dublin (XMSM)

1853984

11

33.46

EUR

13:01:23

Euronext Dublin (XMSM)

1853982

152

33.46

EUR

13:01:23

Euronext Dublin (XMSM)

1853980

276

33.44

EUR

13:07:46

Euronext Dublin (XMSM)

1858980

296

33.41

EUR

13:14:49

Euronext Dublin (XMSM)

1864487

128

33.45

EUR

13:17:38

Euronext Dublin (XMSM)

1868748

163

33.45

EUR

13:17:38

Euronext Dublin (XMSM)

1868746

105

33.46

EUR

13:17:38

Euronext Dublin (XMSM)

1868732

192

33.46

EUR

13:17:38

Euronext Dublin (XMSM)

1868730

31

33.38

EUR

13:21:35

Euronext Dublin (XMSM)

1871848

75

33.42

EUR

13:24:06

Euronext Dublin (XMSM)

1873931

200

33.42

EUR

13:24:06

Euronext Dublin (XMSM)

1873929

72

33.40

EUR

13:30:43

Euronext Dublin (XMSM)

1879886

210

33.40

EUR

13:30:43

Euronext Dublin (XMSM)

1879881

295

33.40

EUR

13:33:22

Euronext Dublin (XMSM)

1882130

5

33.50

EUR

13:39:28

Euronext Dublin (XMSM)

1888183

182

33.50

EUR

13:39:28

Euronext Dublin (XMSM)

1888181

138

33.50

EUR

13:39:28

Euronext Dublin (XMSM)

1888179

32

33.50

EUR

13:43:28

Euronext Dublin (XMSM)

1891813

140

33.50

EUR

13:43:28

Euronext Dublin (XMSM)

1891811

93

33.50

EUR

13:43:28

Euronext Dublin (XMSM)

1891809

5

33.50

EUR

13:43:29

Euronext Dublin (XMSM)

1891834

334

33.47

EUR

13:44:33

Euronext Dublin (XMSM)

1892935

256

33.45

EUR

13:51:43

Euronext Dublin (XMSM)

1901245

24

33.45

EUR

13:51:43

Euronext Dublin (XMSM)

1901243

9

33.45

EUR

13:51:43

Euronext Dublin (XMSM)

1901241

196

33.46

EUR

13:56:14

Euronext Dublin (XMSM)

1905442

113

33.46

EUR

13:56:14

Euronext Dublin (XMSM)

1905440

271

33.48

EUR

13:58:21

Euronext Dublin (XMSM)

1907600

249

33.52

EUR

14:03:12

Euronext Dublin (XMSM)

1914263

72

33.52

EUR

14:03:12

Euronext Dublin (XMSM)

1914261

143

33.46

EUR

14:07:19

Euronext Dublin (XMSM)

1919407

318

33.49

EUR

14:08:40

Euronext Dublin (XMSM)

1921349

48

33.47

EUR

14:12:43

Euronext Dublin (XMSM)

1926360

65

33.47

EUR

14:12:52

Euronext Dublin (XMSM)

1926466

200

33.47

EUR

14:12:52

Euronext Dublin (XMSM)

1926464

324

33.43

EUR

14:16:55

Euronext Dublin (XMSM)

1931122

47

33.47

EUR

14:20:27

Euronext Dublin (XMSM)

1935558

68

33.47

EUR

14:20:27

Euronext Dublin (XMSM)

1935556

190

33.49

EUR

14:21:49

Euronext Dublin (XMSM)

1937182

293

33.49

EUR

14:21:49

Euronext Dublin (XMSM)

1937178

313

33.48

EUR

14:21:58

Euronext Dublin (XMSM)

1937331

298

33.45

EUR

14:22:18

Euronext Dublin (XMSM)

1937750

52

33.41

EUR

14:25:38

Euronext Dublin (XMSM)

1941749

183

33.41

EUR

14:25:38

Euronext Dublin (XMSM)

1941747

53

33.41

EUR

14:25:38

Euronext Dublin (XMSM)

1941745

182

33.42

EUR

14:29:46

Euronext Dublin (XMSM)

1947361

115

33.42

EUR

14:29:46

Euronext Dublin (XMSM)

1947359

298

33.50

EUR

14:31:05

Euronext Dublin (XMSM)

1954072

14

33.50

EUR

14:31:05

Euronext Dublin (XMSM)

1954067

271

33.50

EUR

14:31:05

Euronext Dublin (XMSM)

1954069

308

33.49

EUR

14:32:31

Euronext Dublin (XMSM)

1958577

271

33.49

EUR

14:33:10

Euronext Dublin (XMSM)

1960945

335

33.53

EUR

14:34:35

Euronext Dublin (XMSM)

1966147

123

33.58

EUR

14:37:11

Euronext Dublin (XMSM)

1976259

208

33.58

EUR

14:37:11

Euronext Dublin (XMSM)

1976257

280

33.57

EUR

14:37:15

Euronext Dublin (XMSM)

1976484

286

33.56

EUR

14:37:20

Euronext Dublin (XMSM)

1976715

309

33.60

EUR

14:39:22

Euronext Dublin (XMSM)

1982509

294

33.59

EUR

14:39:28

Euronext Dublin (XMSM)

1982761

90

33.57

EUR

14:41:44

Euronext Dublin (XMSM)

1989017

238

33.57

EUR

14:41:44

Euronext Dublin (XMSM)

1989015

62

33.58

EUR

14:44:44

Euronext Dublin (XMSM)

1995734

285

33.58

EUR

14:44:45

Euronext Dublin (XMSM)

1995758

234

33.58

EUR

14:44:45

Euronext Dublin (XMSM)

1995754

65

33.59

EUR

14:46:06

Euronext Dublin (XMSM)

1999197

48

33.59

EUR

14:46:18

Euronext Dublin (XMSM)

1999494

200

33.59

EUR

14:46:18

Euronext Dublin (XMSM)

1999492

305

33.58

EUR

14:46:18

Euronext Dublin (XMSM)

1999490

57

33.60

EUR

14:49:51

Euronext Dublin (XMSM)

2008010

243

33.60

EUR

14:49:51

Euronext Dublin (XMSM)

2008008

329

33.61

EUR

14:51:17

Euronext Dublin (XMSM)

2011248

284

33.57

EUR

14:53:35

Euronext Dublin (XMSM)

2016184

40

33.57

EUR

14:53:35

Euronext Dublin (XMSM)

2016179

254

33.59

EUR

14:55:34

Euronext Dublin (XMSM)

2020295

38

33.59

EUR

14:55:34

Euronext Dublin (XMSM)

2020293

24

33.59

EUR

14:55:34

Euronext Dublin (XMSM)

2020291

38

33.56

EUR

14:57:06

Euronext Dublin (XMSM)

2023650

235

33.56

EUR

14:57:06

Euronext Dublin (XMSM)

2023648

329

33.56

EUR

14:58:21

Euronext Dublin (XMSM)

2028203

236

33.58

EUR

15:00:01

Euronext Dublin (XMSM)

2033658

35

33.58

EUR

15:00:01

Euronext Dublin (XMSM)

2033656

282

33.59

EUR

15:00:51

Euronext Dublin (XMSM)

2037088

295

33.58

EUR

15:01:14

Euronext Dublin (XMSM)

2038090

116

33.57

EUR

15:01:42

Euronext Dublin (XMSM)

2039307

200

33.57

EUR

15:01:42

Euronext Dublin (XMSM)

2039305

288

33.54

EUR

15:03:54

Euronext Dublin (XMSM)

2043915

290

33.52

EUR

15:03:58

Euronext Dublin (XMSM)

2044229

273

33.50

EUR

15:06:07

Euronext Dublin (XMSM)

2048932

59

33.50

EUR

15:06:07

Euronext Dublin (XMSM)

2048930

167

33.53

EUR

15:07:09

Euronext Dublin (XMSM)

2051107

10

33.53

EUR

15:07:09

Euronext Dublin (XMSM)

2051070

122

33.53

EUR

15:07:09

Euronext Dublin (XMSM)

2051068

302

33.52

EUR

15:08:09

Euronext Dublin (XMSM)

2053281

319

33.56

EUR

15:09:46

Euronext Dublin (XMSM)

2056717

305

33.58

EUR

15:11:43

Euronext Dublin (XMSM)

2060575

312

33.58

EUR

15:13:43

Euronext Dublin (XMSM)

2064186

294

33.56

EUR

15:15:02

Euronext Dublin (XMSM)

2066276

302

33.56

EUR

15:16:20

Euronext Dublin (XMSM)

2069176

88

33.57

EUR

15:18:04

Euronext Dublin (XMSM)

2072133

184

33.57

EUR

15:18:05

Euronext Dublin (XMSM)

2072188

127

33.53

EUR

15:19:34

Euronext Dublin (XMSM)

2075030

174

33.53

EUR

15:19:34

Euronext Dublin (XMSM)

2075028

282

33.51

EUR

15:20:55

Euronext Dublin (XMSM)

2077268

313

33.53

EUR

15:23:49

Euronext Dublin (XMSM)

2082886

95

33.52

EUR

15:24:09

Euronext Dublin (XMSM)

2083458

217

33.52

EUR

15:24:09

Euronext Dublin (XMSM)

2083456

303

33.52

EUR

15:24:50

Euronext Dublin (XMSM)

2085227

273

33.52

EUR

15:26:28

Euronext Dublin (XMSM)

2089264

323

33.55

EUR

15:28:14

Euronext Dublin (XMSM)

2091954

325

33.57

EUR

15:29:48

Euronext Dublin (XMSM)

2094510

320

33.59

EUR

15:31:35

Euronext Dublin (XMSM)

2098252

158

33.59

EUR

15:32:29

Euronext Dublin (XMSM)

2100138

123

33.59

EUR

15:32:29

Euronext Dublin (XMSM)

2100128

272

33.59

EUR

15:34:26

Euronext Dublin (XMSM)

2103858

282

33.58

EUR

15:35:15

Euronext Dublin (XMSM)

2105553

178

33.60

EUR

15:36:40

Euronext Dublin (XMSM)

2108316

107

33.60

EUR

15:36:40

Euronext Dublin (XMSM)

2108310

319

33.56

EUR

15:38:19

Euronext Dublin (XMSM)

2110956

37

33.60

EUR

15:39:49

Euronext Dublin (XMSM)

2113270

283

33.60

EUR

15:39:49

Euronext Dublin (XMSM)

2113268

335

33.60

EUR

15:39:49

Euronext Dublin (XMSM)

2113266

50

33.59

EUR

15:39:55

Euronext Dublin (XMSM)

2113448

200

33.59

EUR

15:39:55

Euronext Dublin (XMSM)

2113446

200

33.60

EUR

15:40:10

Euronext Dublin (XMSM)

2114109

287

33.60

EUR

15:40:13

Euronext Dublin (XMSM)

2114211

331

33.59

EUR

15:41:10

Euronext Dublin (XMSM)

2115716

321

33.61

EUR

15:43:23

Euronext Dublin (XMSM)

2119648

318

33.59

EUR

15:45:05

Euronext Dublin (XMSM)

2123250

298

33.64

EUR

15:48:09

Euronext Dublin (XMSM)

2130062

1

33.64

EUR

15:48:10

Euronext Dublin (XMSM)

2130068

301

33.66

EUR

15:50:25

Euronext Dublin (XMSM)

2134508

335

33.68

EUR

15:51:22

Euronext Dublin (XMSM)

2136903