CRH Regulatory News (CRH)

7th December 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 6th December 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

14,356

Highest price paid per share:

€43.7600

Lowest price paid per share:

€43.0900

Volume weighted average price paid:

€43.3428

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 23,269,568 of its ordinary shares in treasury which represents 2.926% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 771,870,770 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6th December 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

GMT

Currency:

EUR

Date of Transactions:

06/12/2021

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

43.3428

14,356

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

541

43.11

EUR

08:05:33

Euronext Dublin (XMSM)

1800642

506

43.09

EUR

08:07:15

Euronext Dublin (XMSM)

1803077

486

43.11

EUR

08:11:52

Euronext Dublin (XMSM)

1811560

150

43.16

EUR

08:16:32

Euronext Dublin (XMSM)

1816971

157

43.16

EUR

08:16:32

Euronext Dublin (XMSM)

1816969

157

43.16

EUR

08:16:32

Euronext Dublin (XMSM)

1816967

519

43.16

EUR

08:16:32

Euronext Dublin (XMSM)

1816965

400

43.25

EUR

08:18:15

Euronext Dublin (XMSM)

1819410

175

43.25

EUR

08:18:15

Euronext Dublin (XMSM)

1819412

572

43.27

EUR

08:18:15

Euronext Dublin (XMSM)

1819384

495

43.24

EUR

08:18:33

Euronext Dublin (XMSM)

1819802

240

43.24

EUR

08:19:33

Euronext Dublin (XMSM)

1821275

315

43.24

EUR

08:19:33

Euronext Dublin (XMSM)

1821273

441

43.25

EUR

08:20:59

Euronext Dublin (XMSM)

1823383

65

43.25

EUR

08:20:59

Euronext Dublin (XMSM)

1823381

504

43.24

EUR

08:21:44

Euronext Dublin (XMSM)

1824556

561

43.20

EUR

08:22:32

Euronext Dublin (XMSM)

1825467

49

43.18

EUR

08:22:33

Euronext Dublin (XMSM)

1825507

416

43.18

EUR

08:22:33

Euronext Dublin (XMSM)

1825505

514

43.28

EUR

08:24:46

Euronext Dublin (XMSM)

1828235

566

43.25

EUR

08:24:54

Euronext Dublin (XMSM)

1828487

532

43.37

EUR

08:29:15

Euronext Dublin (XMSM)

1834220

593

43.39

EUR

08:30:04

Euronext Dublin (XMSM)

1835379

6

43.39

EUR

08:30:04

Euronext Dublin (XMSM)

1835377

150

43.38

EUR

08:30:20

Euronext Dublin (XMSM)

1835725

568

43.38

EUR

08:30:20

Euronext Dublin (XMSM)

1835720

476

43.43

EUR

08:31:17

Euronext Dublin (XMSM)

1837040

557

43.50

EUR

08:33:42

Euronext Dublin (XMSM)

1840121

468

43.49

EUR

08:33:43

Euronext Dublin (XMSM)

1840128

470

43.49

EUR

08:37:01

Euronext Dublin (XMSM)

1844464

492

43.54

EUR

08:44:14

Euronext Dublin (XMSM)

1854656

38

43.52

EUR

08:50:27

Euronext Dublin (XMSM)

1862888

571

43.53

EUR

08:51:20

Euronext Dublin (XMSM)

1863827

509

43.63

EUR

09:02:00

Euronext Dublin (XMSM)

1874059

91

43.64

EUR

09:08:14

Euronext Dublin (XMSM)

1880065

427

43.64

EUR

09:08:14

Euronext Dublin (XMSM)

1880063

211

43.76

EUR

09:18:47

Euronext Dublin (XMSM)

1889889

368

43.76

EUR

09:18:47

Euronext Dublin (XMSM)

1889887