Last checked at 25 Jul 2018 07:00
25th July 2018 | ||||
CRH plc Transaction in Own Shares | ||||
CRH plc ("CRH") announces that on 24th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||
London Stock Exchange | ||||
Date of purchase | 24 July 2018 | |||
Number of ordinary shares purchased: | 276,948 | |||
Highest price paid per share (GBp): | 2,680.0000 | |||
Lowest price paid per share (GBp): | 2,658.0000 | |||
Volume weighted average price paid (GBp): | 2,676.9000 | |||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | ||||
Following settlement of the above transactions CRH will hold 10,204,873 of its ordinary shares in treasury and will have 833,185,465 ordinary shares in issue (excluding treasury shares). | ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||
Contact | ||||
Diarmuid Enright | ||||
Assistant Company Secretary | ||||
Tel: 00 3531 6344340 | ||||
Transaction Details | ||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBP | |||
Aggregated Information | ||||
Trading venue | Volume Weighted Average Price (GBp) | Aggregated volume | ||
London Stock Exchange | 2,676.8998 | 276,948 | ||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
367 | 2,672 | LSE | 08:04:17 | 596793 |
314 | 2,672 | LSE | 08:04:57 | 598038 |
393 | 2,671 | LSE | 08:06:00 | 600608 |
381 | 2,670 | LSE | 08:06:01 | 600652 |
275 | 2,669 | LSE | 08:06:29 | 601779 |
72 | 2,669 | LSE | 08:06:29 | 601777 |
394 | 2,668 | LSE | 08:06:42 | 602350 |
410 | 2,666 | LSE | 08:07:00 | 602914 |
203 | 2,665 | LSE | 08:07:15 | 603423 |
85 | 2,665 | LSE | 08:07:15 | 603425 |
379 | 2,665 | LSE | 08:07:23 | 603705 |
45 | 2,665 | LSE | 08:07:23 | 603698 |
306 | 2,665 | LSE | 08:07:23 | 603696 |
94 | 2,665 | LSE | 08:07:23 | 603694 |
64 | 2,663 | LSE | 08:07:29 | 603927 |
332 | 2,663 | LSE | 08:07:29 | 603925 |
388 | 2,662 | LSE | 08:07:43 | 604500 |
347 | 2,661 | LSE | 08:07:49 | 604749 |
80 | 2,661 | LSE | 08:07:49 | 604745 |
294 | 2,661 | LSE | 08:07:49 | 604747 |
379 | 2,660 | LSE | 08:08:01 | 605358 |
364 | 2,659 | LSE | 08:08:05 | 605501 |
134 | 2,658 | LSE | 08:08:07 | 605567 |
134 | 2,658 | LSE | 08:08:07 | 605565 |
90 | 2,658 | LSE | 08:08:07 | 605563 |
134 | 2,658 | LSE | 08:08:07 | 605561 |
255 | 2,658 | LSE | 08:08:07 | 605559 |
122 | 2,663 | LSE | 08:10:18 | 610238 |
200 | 2,663 | LSE | 08:10:18 | 610236 |
68 | 2,664 | LSE | 08:11:15 | 612677 |
313 | 2,664 | LSE | 08:13:00 | 616692 |
257 | 2,664 | LSE | 08:13:00 | 616690 |
326 | 2,663 | LSE | 08:15:05 | 620881 |
90 | 2,663 | LSE | 08:15:05 | 620879 |
250 | 2,663 | LSE | 08:15:05 | 620877 |
263 | 2,663 | LSE | 08:15:05 | 620867 |
400 | 2,663 | LSE | 08:15:05 | 620865 |
160 | 2,662 | LSE | 08:15:12 | 621169 |
200 | 2,662 | LSE | 08:15:12 | 621167 |
340 | 2,662 | LSE | 08:15:12 | 621165 |
193 | 2,660 | LSE | 08:15:48 | 622264 |
400 | 2,660 | LSE | 08:15:48 | 622262 |
425 | 2,659 | LSE | 08:15:51 | 622562 |
152 | 2,659 | LSE | 08:15:51 | 622564 |
368 | 2,666 | LSE | 08:18:30 | 627644 |
323 | 2,666 | LSE | 08:18:30 | 627642 |
337 | 2,669 | LSE | 08:21:13 | 633137 |
336 | 2,669 | LSE | 08:21:13 | 633135 |
188 | 2,669 | LSE | 08:21:13 | 633133 |
935 | 2,668 | LSE | 08:21:43 | 633988 |
232 | 2,667 | LSE | 08:21:54 | 634303 |
100 | 2,667 | LSE | 08:21:54 | 634305 |
250 | 2,667 | LSE | 08:21:54 | 634301 |
218 | 2,667 | LSE | 08:21:54 | 634295 |
346 | 2,667 | LSE | 08:21:54 | 634293 |
200 | 2,667 | LSE | 08:21:54 | 634291 |
146 | 2,666 | LSE | 08:22:34 | 635588 |
537 | 2,666 | LSE | 08:22:34 | 635586 |
127 | 2,671 | LSE | 08:24:06 | 638231 |
250 | 2,671 | LSE | 08:24:06 | 638229 |
376 | 2,670 | LSE | 08:24:39 | 639190 |
188 | 2,671 | LSE | 08:25:18 | 640724 |
177 | 2,671 | LSE | 08:25:18 | 640722 |
448 | 2,671 | LSE | 08:25:18 | 640720 |
179 | 2,670 | LSE | 08:26:00 | 641888 |
58 | 2,670 | LSE | 08:26:00 | 641882 |
400 | 2,670 | LSE | 08:26:00 | 641884 |
100 | 2,670 | LSE | 08:26:00 | 641886 |
300 | 2,674 | LSE | 08:27:40 | 645260 |
250 | 2,674 | LSE | 08:27:40 | 645258 |
350 | 2,674 | LSE | 08:27:40 | 645256 |
544 | 2,674 | LSE | 08:27:40 | 645254 |
362 | 2,674 | LSE | 08:27:40 | 645252 |
396 | 2,674 | LSE | 08:27:40 | 645250 |
832 | 2,674 | LSE | 08:27:50 | 645604 |
20 | 2,674 | LSE | 08:28:10 | 646146 |
685 | 2,674 | LSE | 08:28:10 | 646148 |
239 | 2,673 | LSE | 08:28:25 | 646701 |
85 | 2,673 | LSE | 08:28:25 | 646699 |
609 | 2,674 | LSE | 08:28:25 | 646697 |
292 | 2,673 | LSE | 08:29:06 | 648048 |
230 | 2,673 | LSE | 08:29:06 | 648045 |
250 | 2,673 | LSE | 08:29:06 | 648043 |
912 | 2,673 | LSE | 08:29:06 | 648033 |
278 | 2,672 | LSE | 08:29:07 | 648102 |
249 | 2,672 | LSE | 08:29:07 | 648098 |
230 | 2,672 | LSE | 08:29:07 | 648096 |
250 | 2,672 | LSE | 08:29:07 | 648094 |
288 | 2,671 | LSE | 08:29:24 | 648690 |
299 | 2,671 | LSE | 08:29:39 | 649287 |
62 | 2,671 | LSE | 08:29:39 | 649285 |
438 | 2,671 | LSE | 08:29:39 | 649283 |
214 | 2,670 | LSE | 08:30:00 | 650047 |
435 | 2,670 | LSE | 08:30:00 | 650022 |
270 | 2,670 | LSE | 08:30:00 | 650020 |
675 | 2,670 | LSE | 08:30:00 | 649998 |
670 | 2,669 | LSE | 08:30:04 | 650680 |
369 | 2,671 | LSE | 08:32:11 | 654738 |
77 | 2,671 | LSE | 08:32:11 | 654742 |
270 | 2,671 | LSE | 08:32:11 | 654740 |
364 | 2,670 | LSE | 08:33:23 | 656873 |
250 | 2,670 | LSE | 08:33:23 | 656871 |
122 | 2,670 | LSE | 08:33:23 | 656869 |
170 | 2,670 | LSE | 08:33:23 | 656867 |
410 | 2,670 | LSE | 08:33:23 | 656865 |
74 | 2,669 | LSE | 08:34:43 | 659474 |
96 | 2,669 | LSE | 08:35:14 | 660511 |
47 | 2,669 | LSE | 08:35:14 | 660509 |
99 | 2,669 | LSE | 08:35:49 | 661636 |
477 | 2,669 | LSE | 08:35:49 | 661634 |
129 | 2,669 | LSE | 08:35:53 | 661748 |
54 | 2,669 | LSE | 08:35:56 | 661843 |
316 | 2,669 | LSE | 08:36:47 | 663300 |
36 | 2,669 | LSE | 08:36:47 | 663298 |
52 | 2,669 | LSE | 08:36:47 | 663296 |
361 | 2,669 | LSE | 08:36:47 | 663294 |
39 | 2,669 | LSE | 08:36:47 | 663292 |
56 | 2,669 | LSE | 08:36:47 | 663290 |
197 | 2,668 | LSE | 08:37:10 | 664098 |
442 | 2,668 | LSE | 08:37:10 | 664096 |
139 | 2,667 | LSE | 08:37:16 | 664302 |
21 | 2,667 | LSE | 08:37:36 | 664802 |
310 | 2,667 | LSE | 08:38:16 | 665859 |
456 | 2,667 | LSE | 08:38:16 | 665857 |
604 | 2,666 | LSE | 08:38:50 | 666843 |
399 | 2,665 | LSE | 08:40:43 | 670560 |
132 | 2,665 | LSE | 08:41:45 | 672338 |
359 | 2,665 | LSE | 08:41:45 | 672336 |
168 | 2,665 | LSE | 08:41:45 | 672334 |
565 | 2,664 | LSE | 08:42:01 | 672835 |
70 | 2,664 | LSE | 08:42:01 | 672833 |
64 | 2,664 | LSE | 08:42:38 | 674043 |
116 | 2,664 | LSE | 08:42:38 | 674047 |
400 | 2,664 | LSE | 08:42:38 | 674045 |
46 | 2,665 | LSE | 08:44:56 | 677931 |
590 | 2,665 | LSE | 08:44:56 | 677929 |
680 | 2,664 | LSE | 08:45:06 | 678248 |
321 | 2,664 | LSE | 08:45:52 | 679585 |
275 | 2,664 | LSE | 08:45:52 | 679583 |
104 | 2,664 | LSE | 08:45:52 | 679581 |
379 | 2,664 | LSE | 08:46:48 | 681405 |
328 | 2,664 | LSE | 08:46:48 | 681403 |
27 | 2,664 | LSE | 08:46:48 | 681401 |
612 | 2,665 | LSE | 08:48:50 | 685553 |
400 | 2,665 | LSE | 08:49:00 | 685933 |
388 | 2,665 | LSE | 08:49:10 | 686342 |
67 | 2,665 | LSE | 08:50:23 | 688848 |
63 | 2,665 | LSE | 08:50:31 | 689163 |
373 | 2,665 | LSE | 08:51:21 | 691081 |
323 | 2,665 | LSE | 08:51:21 | 691079 |
75 | 2,665 | LSE | 08:51:21 | 691077 |
74 | 2,665 | LSE | 08:52:06 | 692699 |
300 | 2,667 | LSE | 08:54:16 | 697650 |
326 | 2,667 | LSE | 08:54:16 | 697647 |
471 | 2,667 | LSE | 08:54:16 | 697645 |
353 | 2,667 | LSE | 08:55:18 | 700089 |
202 | 2,667 | LSE | 08:55:18 | 700091 |
438 | 2,671 | LSE | 08:57:58 | 706154 |
363 | 2,672 | LSE | 09:01:11 | 712863 |
245 | 2,672 | LSE | 09:02:07 | 714077 |
313 | 2,672 | LSE | 09:02:07 | 714075 |
43 | 2,672 | LSE | 09:02:43 | 714931 |
397 | 2,672 | LSE | 09:02:44 | 715005 |
51 | 2,672 | LSE | 09:03:10 | 715649 |
85 | 2,672 | LSE | 09:03:33 | 716198 |
352 | 2,672 | LSE | 09:04:00 | 716814 |
489 | 2,672 | LSE | 09:04:00 | 716812 |
5 | 2,672 | LSE | 09:04:09 | 716987 |
60 | 2,672 | LSE | 09:04:15 | 717139 |
339 | 2,672 | LSE | 09:04:41 | 717856 |
318 | 2,672 | LSE | 09:04:41 | 717854 |
351 | 2,672 | LSE | 09:06:12 | 720217 |
23 | 2,672 | LSE | 09:06:12 | 720215 |
350 | 2,672 | LSE | 09:06:12 | 720213 |
500 | 2,671 | LSE | 09:06:24 | 720605 |
250 | 2,671 | LSE | 09:06:24 | 720603 |
250 | 2,671 | LSE | 09:06:24 | 720595 |
420 | 2,671 | LSE | 09:06:24 | 720597 |
250 | 2,671 | LSE | 09:06:24 | 720599 |
357 | 2,671 | LSE | 09:06:24 | 720601 |
28 | 2,671 | LSE | 09:06:24 | 720593 |
671 | 2,671 | LSE | 09:06:24 | 720591 |
348 | 2,671 | LSE | 09:08:28 | 725878 |
69 | 2,671 | LSE | 09:08:28 | 725876 |
200 | 2,671 | LSE | 09:08:28 | 725874 |
65 | 2,671 | LSE | 09:08:28 | 725872 |
385 | 2,671 | LSE | 09:09:53 | 727934 |
43 | 2,672 | LSE | 09:11:17 | 729987 |
291 | 2,672 | LSE | 09:11:17 | 729985 |
200 | 2,672 | LSE | 09:12:06 | 730992 |
303 | 2,672 | LSE | 09:12:24 | 731346 |
268 | 2,672 | LSE | 09:12:24 | 731344 |
39 | 2,672 | LSE | 09:12:24 | 731342 |
413 | 2,672 | LSE | 09:14:06 | 733337 |
301 | 2,672 | LSE | 09:14:53 | 734551 |
72 | 2,672 | LSE | 09:14:53 | 734549 |
367 | 2,672 | LSE | 09:15:34 | 735605 |
342 | 2,671 | LSE | 09:17:02 | 737539 |
100 | 2,671 | LSE | 09:17:02 | 737537 |
20 | 2,671 | LSE | 09:17:02 | 737535 |
23 | 2,672 | LSE | 09:19:39 | 741456 |
5 | 2,672 | LSE | 09:19:54 | 741692 |
84 | 2,672 | LSE | 09:20:35 | 742653 |
108 | 2,672 | LSE | 09:21:02 | 743224 |
250 | 2,672 | LSE | 09:21:02 | 743222 |
280 | 2,672 | LSE | 09:21:02 | 743220 |
377 | 2,672 | LSE | 09:21:02 | 743218 |
137 | 2,672 | LSE | 09:21:02 | 743216 |
200 | 2,672 | LSE | 09:21:02 | 743214 |
352 | 2,672 | LSE | 09:23:46 | 746925 |
342 | 2,672 | LSE | 09:23:46 | 746923 |
464 | 2,671 | LSE | 09:24:07 | 747577 |
408 | 2,672 | LSE | 09:24:07 | 747555 |
174 | 2,672 | LSE | 09:24:07 | 747557 |
359 | 2,671 | LSE | 09:24:46 | 748542 |
21 | 2,671 | LSE | 09:24:46 | 748540 |
356 | 2,671 | LSE | 09:24:46 | 748534 |
418 | 2,670 | LSE | 09:24:53 | 748670 |
391 | 2,669 | LSE | 09:24:57 | 748759 |
394 | 2,668 | LSE | 09:26:25 | 750744 |
438 | 2,667 | LSE | 09:26:53 | 751306 |
557 | 2,670 | LSE | 09:28:32 | 753963 |
594 | 2,670 | LSE | 09:28:50 | 754323 |
102 | 2,670 | LSE | 09:29:08 | 754968 |
105 | 2,670 | LSE | 09:29:09 | 755036 |
113 | 2,670 | LSE | 09:29:09 | 755004 |
363 | 2,671 | LSE | 09:29:20 | 756099 |
379 | 2,670 | LSE | 09:29:31 | 756853 |
326 | 2,670 | LSE | 09:29:31 | 756851 |
55 | 2,671 | LSE | 09:29:57 | 758333 |
161 | 2,671 | LSE | 09:29:57 | 758331 |
100 | 2,671 | LSE | 09:29:57 | 758324 |
243 | 2,671 | LSE | 09:29:57 | 758322 |
525 | 2,673 | LSE | 09:30:25 | 759439 |
128 | 2,673 | LSE | 09:30:46 | 760619 |
500 | 2,673 | LSE | 09:30:46 | 760597 |
199 | 2,673 | LSE | 09:30:46 | 760592 |
271 | 2,673 | LSE | 09:30:46 | 760594 |
587 | 2,672 | LSE | 09:30:53 | 760892 |
357 | 2,672 | LSE | 09:31:09 | 761417 |
373 | 2,671 | LSE | 09:31:41 | 762355 |
244 | 2,671 | LSE | 09:31:41 | 762353 |
113 | 2,671 | LSE | 09:31:41 | 762351 |
421 | 2,673 | LSE | 09:32:36 | 763921 |
15 | 2,672 | LSE | 09:32:56 | 764554 |
337 | 2,672 | LSE | 09:32:56 | 764556 |
355 | 2,672 | LSE | 09:32:56 | 764558 |
382 | 2,671 | LSE | 09:33:56 | 766299 |
54 | 2,671 | LSE | 09:34:04 | 766547 |
57 | 2,671 | LSE | 09:34:13 | 766796 |
29 | 2,671 | LSE | 09:34:22 | 767052 |
306 | 2,671 | LSE | 09:34:22 | 767050 |
132 | 2,671 | LSE | 09:34:22 | 767032 |
168 | 2,671 | LSE | 09:34:22 | 767030 |
204 | 2,671 | LSE | 09:34:25 | 767144 |
50 | 2,671 | LSE | 09:34:36 | 767423 |
55 | 2,671 | LSE | 09:34:48 | 767772 |
58 | 2,671 | LSE | 09:35:05 | 768248 |
190 | 2,671 | LSE | 09:35:05 | 768246 |
165 | 2,671 | LSE | 09:35:06 | 768291 |
10 | 2,671 | LSE | 09:35:10 | 768403 |
29 | 2,671 | LSE | 09:35:10 | 768401 |
60 | 2,671 | LSE | 09:35:15 | 768477 |
55 | 2,671 | LSE | 09:35:20 | 768674 |
250 | 2,675 | LSE | 09:36:31 | 771274 |
330 | 2,675 | LSE | 09:36:31 | 771272 |
104 | 2,675 | LSE | 09:36:31 | 771276 |
26 | 2,675 | LSE | 09:36:31 | 771270 |
200 | 2,675 | LSE | 09:36:31 | 771268 |
400 | 2,675 | LSE | 09:36:31 | 771266 |
250 | 2,677 | LSE | 09:37:07 | 772551 |
500 | 2,677 | LSE | 09:37:07 | 772549 |
290 | 2,677 | LSE | 09:37:07 | 772547 |
100 | 2,677 | LSE | 09:37:07 | 772545 |
250 | 2,677 | LSE | 09:37:07 | 772543 |
250 | 2,677 | LSE | 09:37:07 | 772541 |
340 | 2,677 | LSE | 09:37:07 | 772539 |
132 | 2,680 | LSE | 09:41:07 | 779385 |
250 | 2,680 | LSE | 09:41:07 | 779382 |
325 | 2,680 | LSE | 09:41:07 | 779378 |
13 | 2,680 | LSE | 09:41:07 | 779372 |
280 | 2,680 | LSE | 09:41:07 | 779364 |
150 | 2,680 | LSE | 09:41:07 | 779362 |
76 | 2,680 | LSE | 09:41:07 | 779368 |
124 | 2,680 | LSE | 09:41:07 | 779366 |
200 | 2,680 | LSE | 09:41:07 | 779370 |
54 | 2,679 | LSE | 09:42:45 | 782262 |
124 | 2,679 | LSE | 09:42:45 | 782259 |
409 | 2,679 | LSE | 09:42:45 | 782256 |
42 | 2,679 | LSE | 09:42:45 | 782224 |
356 | 2,680 | LSE | 09:58:04 | 806383 |
318 | 2,680 | LSE | 09:58:04 | 806381 |
11 | 2,680 | LSE | 09:58:04 | 806379 |
200 | 2,680 | LSE | 09:58:04 | 806377 |
301 | 2,680 | LSE | 09:58:04 | 806371 |
200 | 2,680 | LSE | 09:58:04 | 806369 |
183 | 2,680 | LSE | 09:58:04 | 806373 |
17 | 2,680 | LSE | 09:58:04 | 806375 |
128 | 2,680 | LSE | 09:58:40 | 807683 |
310 | 2,680 | LSE | 09:59:02 | 808347 |
200 | 2,680 | LSE | 10:01:07 | 813696 |
185 | 2,680 | LSE | 10:04:23 | 821206 |
358 | 2,680 | LSE | 10:04:24 | 821248 |
182 | 2,680 | LSE | 10:04:24 | 821244 |
374 | 2,680 | LSE | 10:04:24 | 821246 |
219 | 2,680 | LSE | 10:04:24 | 821254 |
125 | 2,680 | LSE | 10:04:24 | 821250 |
250 | 2,680 | LSE | 10:04:24 | 821252 |
168 | 2,680 | LSE | 10:04:24 | 821242 |
371 | 2,680 | LSE | 10:04:24 | 821240 |
95 | 2,680 | LSE | 10:04:24 | 821238 |
330 | 2,680 | LSE | 11:44:14 | 1009431 |
53 | 2,680 | LSE | 11:51:23 | 1015781 |
261 | 2,680 | LSE | 11:52:18 | 1016490 |
543 | 2,680 | LSE | 11:52:18 | 1016488 |
160 | 2,680 | LSE | 11:52:18 | 1016486 |
357 | 2,680 | LSE | 11:55:50 | 1019593 |
271 | 2,680 | LSE | 11:55:50 | 1019591 |
345 | 2,680 | LSE | 11:55:50 | 1019589 |
96 | 2,680 | LSE | 11:55:50 | 1019587 |
61 | 2,680 | LSE | 11:56:22 | 1020075 |
47 | 2,680 | LSE | 11:56:22 | 1020073 |
114 | 2,680 | LSE | 11:57:32 | 1021191 |
58 | 2,680 | LSE | 11:57:38 | 1021265 |
79 | 2,680 | LSE | 11:58:00 | 1021708 |
74 | 2,680 | LSE | 11:58:00 | 1021710 |
55 | 2,680 | LSE | 11:58:07 | 1021962 |
54 | 2,680 | LSE | 11:58:11 | 1022018 |
227 | 2,680 | LSE | 11:58:40 | 1022448 |
338 | 2,680 | LSE | 11:58:40 | 1022446 |
195 | 2,680 | LSE | 11:58:40 | 1022444 |
209 | 2,680 | LSE | 11:58:52 | 1022620 |
110 | 2,680 | LSE | 11:58:52 | 1022618 |
91 | 2,680 | LSE | 11:58:55 | 1022707 |
357 | 2,680 | LSE | 11:58:55 | 1022705 |
256 | 2,680 | LSE | 11:58:55 | 1022703 |
86 | 2,680 | LSE | 11:58:55 | 1022701 |
218 | 2,680 | LSE | 11:58:55 | 1022693 |
324 | 2,680 | LSE | 11:58:55 | 1022691 |
176 | 2,680 | LSE | 11:58:55 | 1022689 |
92 | 2,680 | LSE | 11:58:55 | 1022695 |
309 | 2,680 | LSE | 11:58:55 | 1022697 |
364 | 2,680 | LSE | 11:58:55 | 1022699 |
153 | 2,680 | LSE | 11:59:00 | 1022802 |
223 | 2,680 | LSE | 11:59:00 | 1022800 |
226 | 2,680 | LSE | 11:59:08 | 1022929 |
336 | 2,680 | LSE | 11:59:14 | 1023030 |
3 | 2,680 | LSE | 11:59:14 | 1023028 |
32 | 2,680 | LSE | 11:59:21 | 1023179 |
5 | 2,680 | LSE | 11:59:21 | 1023177 |
327 | 2,680 | LSE | 11:59:21 | 1023175 |
50 | 2,680 | LSE | 11:59:25 | 1023285 |
292 | 2,680 | LSE | 11:59:25 | 1023283 |
7 | 2,680 | LSE | 11:59:29 | 1023342 |
315 | 2,680 | LSE | 11:59:29 | 1023340 |
374 | 2,680 | LSE | 11:59:36 | 1023410 |
145 | 2,680 | LSE | 11:59:36 | 1023414 |
345 | 2,680 | LSE | 11:59:36 | 1023412 |
229 | 2,680 | LSE | 11:59:38 | 1023467 |
10 | 2,680 | LSE | 11:59:38 | 1023465 |
199 | 2,680 | LSE | 11:59:38 | 1023451 |
198 | 2,680 | LSE | 11:59:39 | 1023485 |
109 | 2,680 | LSE | 11:59:39 | 1023483 |
339 | 2,680 | LSE | 11:59:39 | 1023481 |
111 | 2,680 | LSE | 11:59:41 | 1023530 |
57 | 2,680 | LSE | 11:59:41 | 1023528 |
290 | 2,680 | LSE | 11:59:42 | 1023557 |
356 | 2,680 | LSE | 11:59:42 | 1023559 |
110 | 2,680 | LSE | 11:59:47 | 1023606 |
27 | 2,680 | LSE | 11:59:47 | 1023596 |
6 | 2,680 | LSE | 11:59:47 | 1023594 |
42 | 2,680 | LSE | 11:59:48 | 1023627 |
373 | 2,680 | LSE | 11:59:48 | 1023625 |
239 | 2,680 | LSE | 11:59:48 | 1023623 |
95 | 2,680 | LSE | 11:59:52 | 1023696 |
228 | 2,680 | LSE | 11:59:54 | 1023718 |
341 | 2,680 | LSE | 11:59:54 | 1023720 |
383 | 2,680 | LSE | 11:59:54 | 1023722 |
328 | 2,680 | LSE | 11:59:54 | 1023724 |
74 | 2,680 | LSE | 11:59:54 | 1023726 |
270 | 2,680 | LSE | 11:59:55 | 1023745 |
8 | 2,680 | LSE | 11:59:58 | 1023789 |
91 | 2,680 | LSE | 11:59:58 | 1023787 |
250 | 2,679 | LSE | 11:59:59 | 1023912 |
250 | 2,679 | LSE | 11:59:59 | 1023910 |
609 | 2,679 | LSE | 11:59:59 | 1023884 |
417 | 2,679 | LSE | 11:59:59 | 1023882 |
952 | 2,680 | LSE | 11:59:59 | 1023831 |
136 | 2,680 | LSE | 11:59:59 | 1023829 |
654 | 2,680 | LSE | 11:59:59 | 1023827 |
200 | 2,680 | LSE | 11:59:59 | 1023819 |
125 | 2,680 | LSE | 11:59:59 | 1023821 |
356 | 2,680 | LSE | 11:59:59 | 1023817 |
374 | 2,680 | LSE | 11:59:59 | 1023815 |
333 | 2,680 | LSE | 11:59:59 | 1023813 |
351 | 2,680 | LSE | 11:59:59 | 1023811 |
258 | 2,680 | LSE | 11:59:59 | 1023809 |
1,769 | 2,680 | LSE | 12:02:14 | 1026201 |
390 | 2,680 | LSE | 12:02:16 | 1026282 |
228 | 2,680 | LSE | 12:02:20 | 1026440 |
363 | 2,680 | LSE | 12:02:20 | 1026438 |
249 | 2,680 | LSE | 12:02:20 | 1026426 |
363 | 2,680 | LSE | 12:02:20 | 1026424 |
231 | 2,680 | LSE | 12:02:20 | 1026418 |
125 | 2,680 | LSE | 12:02:20 | 1026407 |
250 | 2,680 | LSE | 12:02:20 | 1026409 |
250 | 2,680 | LSE | 12:02:20 | 1026405 |
500 | 2,680 | LSE | 12:02:20 | 1026403 |
230 | 2,680 | LSE | 12:02:20 | 1026401 |
250 | 2,680 | LSE | 12:02:20 | 1026399 |
1,300 | 2,680 | LSE | 12:02:20 | 1026397 |
458 | 2,680 | LSE | 12:02:20 | 1026395 |
650 | 2,680 | LSE | 12:02:20 | 1026393 |
996 | 2,680 | LSE | 12:02:20 | 1026391 |
2,992 | 2,680 | LSE | 12:02:20 | 1026389 |
995 | 2,680 | LSE | 12:02:20 | 1026387 |
1,275 | 2,680 | LSE | 12:02:21 | 1026511 |
54 | 2,680 | LSE | 12:02:21 | 1026509 |
107 | 2,680 | LSE | 12:02:22 | 1026539 |
301 | 2,680 | LSE | 12:02:22 | 1026537 |
51 | 2,680 | LSE | 12:06:06 | 1030638 |
163 | 2,680 | LSE | 12:06:09 | 1030646 |
57 | 2,680 | LSE | 12:06:09 | 1030648 |
186 | 2,680 | LSE | 12:06:45 | 1031184 |
72 | 2,680 | LSE | 12:07:07 | 1031576 |
182 | 2,680 | LSE | 12:07:07 | 1031574 |
63 | 2,680 | LSE | 12:08:01 | 1032314 |
486 | 2,680 | LSE | 12:10:31 | 1034428 |
28 | 2,680 | LSE | 12:13:54 | 1037424 |
31 | 2,680 | LSE | 12:13:54 | 1037422 |
435 | 2,680 | LSE | 12:14:11 | 1037652 |
315 | 2,680 | LSE | 12:14:11 | 1037650 |
250 | 2,680 | LSE | 12:14:11 | 1037648 |
125 | 2,680 | LSE | 12:14:11 | 1037646 |
1,036 | 2,680 | LSE | 12:14:11 | 1037644 |
747 | 2,680 | LSE | 12:14:11 | 1037642 |
289 | 2,680 | LSE | 12:14:11 | 1037636 |
125 | 2,680 | LSE | 12:14:11 | 1037634 |
50 | 2,680 | LSE | 12:14:11 | 1037640 |
240 | 2,680 | LSE | 12:14:11 | 1037638 |
311 | 2,680 | LSE | 12:14:11 | 1037630 |
352 | 2,680 | LSE | 12:14:11 | 1037628 |
343 | 2,680 | LSE | 12:14:11 | 1037626 |
324 | 2,680 | LSE | 12:14:11 | 1037624 |
377 | 2,680 | LSE | 12:14:11 | 1037632 |
446 | 2,680 | LSE | 12:14:11 | 1037616 |
61 | 2,680 | LSE | 12:14:11 | 1037610 |
704 | 2,680 | LSE | 12:14:11 | 1037612 |
1,349 | 2,680 | LSE | 12:14:11 | 1037614 |
309 | 2,680 | LSE | 12:14:11 | 1037618 |
375 | 2,680 | LSE | 12:14:11 | 1037620 |
317 | 2,680 | LSE | 12:14:11 | 1037622 |
260 | 2,680 | LSE | 12:14:13 | 1037668 |
124 | 2,680 | LSE | 12:14:19 | 1037727 |
331 | 2,680 | LSE | 12:14:22 | 1037771 |
260 | 2,680 | LSE | 12:14:22 | 1037769 |
192 | 2,680 | LSE | 12:15:11 | 1038520 |
427 | 2,680 | LSE | 12:15:50 | 1039013 |
61 | 2,680 | LSE | 12:26:05 | 1048951 |
64 | 2,680 | LSE | 12:27:04 | 1049614 |
208 | 2,680 | LSE | 12:27:20 | 1049882 |
34 | 2,680 | LSE | 12:27:53 | 1050277 |
127 | 2,680 | LSE | 12:27:53 | 1050274 |
356 | 2,680 | LSE | 12:27:53 | 1050272 |
343 | 2,680 | LSE | 12:27:53 | 1050270 |
281 | 2,680 | LSE | 12:27:53 | 1050268 |
50 | 2,680 | LSE | 12:27:53 | 1050265 |
137 | 2,680 | LSE | 12:27:53 | 1050257 |
100 | 2,680 | LSE | 12:27:53 | 1050253 |
323 | 2,680 | LSE | 12:27:53 | 1050255 |
100 | 2,680 | LSE | 12:27:53 | 1050261 |
410 | 2,680 | LSE | 12:27:53 | 1050259 |
121 | 2,680 | LSE | 12:27:53 | 1050263 |
201 | 2,680 | LSE | 12:28:07 | 1050859 |
183 | 2,680 | LSE | 12:28:07 | 1050857 |
66 | 2,680 | LSE | 12:28:07 | 1050861 |
183 | 2,680 | LSE | 12:28:07 | 1050863 |
199 | 2,680 | LSE | 12:28:48 | 1051364 |
281 | 2,680 | LSE | 12:28:48 | 1051362 |
443 | 2,680 | LSE | 14:49:28 | 1208042 |
128 | 2,680 | LSE | 14:49:28 | 1208040 |
173 | 2,680 | LSE | 14:49:49 | 1208124 |
324 | 2,680 | LSE | 14:49:52 | 1208138 |
147 | 2,680 | LSE | 14:54:21 | 1209610 |
544 | 2,680 | LSE | 14:54:21 | 1209608 |
6,591 | 2,680 | LSE | 14:54:21 | 1209606 |
1,300 | 2,680 | LSE | 14:54:21 | 1209604 |
250 | 2,680 | LSE | 14:54:21 | 1209602 |
250 | 2,680 | LSE | 14:54:21 | 1209596 |
250 | 2,680 | LSE | 14:54:21 | 1209594 |
250 | 2,680 | LSE | 14:54:21 | 1209582 |
100 | 2,680 | LSE | 14:54:21 | 1209580 |
250 | 2,680 | LSE | 14:54:21 | 1209584 |
338 | 2,680 | LSE | 14:54:21 | 1209570 |
381 | 2,680 | LSE | 14:54:21 | 1209568 |
371 | 2,680 | LSE | 14:54:21 | 1209566 |
467 | 2,680 | LSE | 14:54:21 | 1209564 |
384 | 2,680 | LSE | 14:54:21 | 1209562 |
331 | 2,680 | LSE | 14:54:21 | 1209560 |
347 | 2,680 | LSE | 14:54:21 | 1209558 |
380 | 2,680 | LSE | 14:54:21 | 1209556 |
381 | 2,680 | LSE | 14:54:21 | 1209572 |
353 | 2,680 | LSE | 14:54:21 | 1209540 |
181 | 2,680 | LSE | 14:54:21 | 1209530 |
103 | 2,680 | LSE | 14:54:21 | 1209532 |
7 | 2,680 | LSE | 14:54:21 | 1209534 |
200 | 2,680 | LSE | 14:54:21 | 1209536 |
195 | 2,680 | LSE | 14:54:21 | 1209538 |
322 | 2,680 | LSE | 14:54:21 | 1209528 |
353 | 2,680 | LSE | 14:54:21 | 1209542 |
372 | 2,680 | LSE | 14:54:21 | 1209546 |
329 | 2,680 | LSE | 14:54:21 | 1209548 |
322 | 2,680 | LSE | 14:54:21 | 1209550 |
819 | 2,680 | LSE | 14:54:21 | 1209552 |
388 | 2,680 | LSE | 14:54:21 | 1209554 |
57 | 2,680 | LSE | 14:54:21 | 1209544 |
325 | 2,680 | LSE | 14:54:21 | 1209514 |
368 | 2,680 | LSE | 14:54:21 | 1209504 |
310 | 2,680 | LSE | 14:54:21 | 1209506 |
361 | 2,680 | LSE | 14:54:21 | 1209508 |
332 | 2,680 | LSE | 14:54:21 | 1209512 |
350 | 2,680 | LSE | 14:54:21 | 1209510 |
381 | 2,680 | LSE | 14:54:21 | 1209516 |
326 | 2,680 | LSE | 14:54:21 | 1209520 |
383 | 2,680 | LSE | 14:54:21 | 1209522 |
378 | 2,680 | LSE | 14:54:21 | 1209524 |
330 | 2,680 | LSE | 14:54:21 | 1209526 |
384 | 2,680 | LSE | 14:54:21 | 1209518 |
383 | 2,680 | LSE | 14:54:21 | 1209494 |
42 | 2,680 | LSE | 14:54:21 | 1209490 |
276 | 2,680 | LSE | 14:54:21 | 1209492 |
345 | 2,680 | LSE | 14:54:21 | 1209498 |
380 | 2,680 | LSE | 14:54:21 | 1209496 |
366 | 2,680 | LSE | 14:54:21 | 1209500 |
324 | 2,680 | LSE | 14:54:21 | 1209502 |
100 | 2,680 | LSE | 14:54:21 | 1209476 |
10 | 2,680 | LSE | 14:54:21 | 1209470 |
190 | 2,680 | LSE | 14:54:21 | 1209472 |
250 | 2,680 | LSE | 14:54:21 | 1209474 |
508 | 2,680 | LSE | 14:54:21 | 1209484 |
43 | 2,680 | LSE | 14:54:21 | 1209478 |
128 | 2,680 | LSE | 14:54:21 | 1209488 |
292 | 2,680 | LSE | 14:54:21 | 1209486 |
157 | 2,680 | LSE | 14:54:21 | 1209480 |
36 | 2,680 | LSE | 14:54:22 | 1209632 |
170 | 2,680 | LSE | 14:54:22 | 1209630 |
140 | 2,680 | LSE | 14:54:22 | 1209628 |
400 | 2,680 | LSE | 14:57:31 | 1210652 |
252 | 2,680 | LSE | 14:57:31 | 1210650 |
120 | 2,680 | LSE | 15:43:12 | 1303079 |
2,921 | 2,680 | LSE | 15:43:12 | 1303077 |
1,266 | 2,680 | LSE | 15:43:12 | 1303075 |
99 | 2,680 | LSE | 15:43:12 | 1303073 |
3,419 | 2,680 | LSE | 15:43:12 | 1303071 |
1,980 | 2,680 | LSE | 15:43:19 | 1303258 |
140 | 2,680 | LSE | 15:43:19 | 1303256 |
656 | 2,680 | LSE | 15:44:06 | 1304231 |
4,432 | 2,680 | LSE | 15:44:06 | 1304229 |
374 | 2,680 | LSE | 15:44:06 | 1304227 |
7,814 | 2,680 | LSE | 15:44:06 | 1304233 |
2,113 | 2,680 | LSE | 15:44:06 | 1304235 |
1,300 | 2,679 | LSE | 15:44:27 | 1304864 |
1,100 | 2,680 | LSE | 15:45:07 | 1306083 |
1,963 | 2,680 | LSE | 15:45:07 | 1306081 |
255 | 2,680 | LSE | 15:45:07 | 1306079 |
283 | 2,680 | LSE | 15:45:36 | 1306918 |
116 | 2,680 | LSE | 15:46:09 | 1307900 |
553 | 2,680 | LSE | 15:46:09 | 1307896 |
143 | 2,680 | LSE | 15:46:09 | 1307898 |
340 | 2,680 | LSE | 15:46:09 | 1307892 |
2,221 | 2,680 | LSE | 15:47:13 | 1309835 |
406 | 2,680 | LSE | 15:47:13 | 1309833 |
208 | 2,680 | LSE | 15:47:13 | 1309831 |
250 | 2,680 | LSE | 15:47:13 | 1309829 |
100 | 2,680 | LSE | 15:47:13 | 1309827 |
250 | 2,680 | LSE | 15:47:13 | 1309825 |
100 | 2,680 | LSE | 15:47:13 | 1309804 |
250 | 2,680 | LSE | 15:47:13 | 1309810 |
626 | 2,680 | LSE | 15:47:13 | 1309808 |
250 | 2,680 | LSE | 15:47:13 | 1309806 |
335 | 2,680 | LSE | 15:47:13 | 1309812 |
4,559 | 2,680 | LSE | 15:47:13 | 1309816 |
250 | 2,680 | LSE | 15:47:13 | 1309814 |
2,520 | 2,680 | LSE | 15:47:13 | 1309780 |
3,275 | 2,680 | LSE | 15:47:13 | 1309782 |
312 | 2,680 | LSE | 15:47:13 | 1309784 |
1,125 | 2,680 | LSE | 15:47:13 | 1309788 |
1,805 | 2,680 | LSE | 15:47:13 | 1309774 |
1,714 | 2,680 | LSE | 15:47:13 | 1309770 |
200 | 2,680 | LSE | 15:47:13 | 1309766 |
200 | 2,680 | LSE | 15:47:13 | 1309764 |
4,040 | 2,680 | LSE | 15:47:13 | 1309762 |
200 | 2,680 | LSE | 15:47:13 | 1309760 |
361 | 2,680 | LSE | 15:56:49 | 1324304 |
433 | 2,680 | LSE | 15:56:49 | 1324302 |
175 | 2,680 | LSE | 15:56:49 | 1324300 |
413 | 2,680 | LSE | 15:56:49 | 1324298 |
1,045 | 2,680 | LSE | 15:56:49 | 1324296 |
10,407 | 2,680 | LSE | 15:56:49 | 1324294 |
1,246 | 2,680 | LSE | 15:56:49 | 1324292 |
61 | 2,680 | LSE | 15:57:49 | 1325965 |
19 | 2,680 | LSE | 15:57:58 | 1326135 |
170 | 2,680 | LSE | 15:57:58 | 1326133 |
150 | 2,680 | LSE | 15:57:58 | 1326131 |
157 | 2,680 | LSE | 15:57:58 | 1326129 |
6,070 | 2,680 | LSE | 15:57:58 | 1326127 |
2,147 | 2,680 | LSE | 15:57:58 | 1326125 |
1,271 | 2,680 | LSE | 15:57:58 | 1326121 |
1,233 | 2,680 | LSE | 15:57:58 | 1326123 |
81 | 2,680 | LSE | 15:59:29 | 1328268 |
1,000 | 2,680 | LSE | 15:59:29 | 1328270 |
105 | 2,680 | LSE | 15:59:29 | 1328266 |
300 | 2,680 | LSE | 16:00:22 | 1330982 |
433 | 2,680 | LSE | 16:00:50 | 1331966 |
790 | 2,680 | LSE | 16:00:51 | 1332014 |
400 | 2,680 | LSE | 16:03:11 | 1335847 |
100 | 2,680 | LSE | 16:03:11 | 1335845 |
100 | 2,680 | LSE | 16:03:11 | 1335843 |
250 | 2,680 | LSE | 16:03:27 | 1336689 |
250 | 2,680 | LSE | 16:03:27 | 1336675 |
24 | 2,680 | LSE | 16:03:27 | 1336669 |
250 | 2,680 | LSE | 16:03:27 | 1336671 |
290 | 2,680 | LSE | 16:03:27 | 1336673 |
10 | 2,680 | LSE | 16:03:27 | 1336677 |
250 | 2,680 | LSE | 16:03:27 | 1336681 |
158 | 2,680 | LSE | 16:03:27 | 1336683 |
250 | 2,680 | LSE | 16:03:27 | 1336679 |
3,053 | 2,680 | LSE | 16:03:27 | 1336661 |
142 | 2,680 | LSE | 16:03:27 | 1336655 |
250 | 2,680 | LSE | 16:03:27 | 1336645 |
250 | 2,680 | LSE | 16:03:27 | 1336641 |
100 | 2,680 | LSE | 16:03:27 | 1336638 |
100 | 2,680 | LSE | 16:03:27 | 1336606 |
650 | 2,680 | LSE | 16:03:27 | 1336600 |
999 | 2,680 | LSE | 16:03:27 | 1336602 |
250 | 2,680 | LSE | 16:03:27 | 1336604 |
305 | 2,680 | LSE | 16:03:27 | 1336614 |
250 | 2,680 | LSE | 16:03:27 | 1336608 |
206 | 2,680 | LSE | 16:03:27 | 1336610 |
250 | 2,680 | LSE | 16:03:27 | 1336612 |
61 | 2,680 | LSE | 16:03:27 | 1336616 |
980 | 2,680 | LSE | 16:03:27 | 1336585 |
256 | 2,680 | LSE | 16:03:27 | 1336581 |
400 | 2,680 | LSE | 16:03:27 | 1336583 |
505 | 2,680 | LSE | 16:03:27 | 1336579 |
768 | 2,680 | LSE | 16:03:27 | 1336587 |
353 | 2,680 | LSE | 16:03:27 | 1336591 |
890 | 2,680 | LSE | 16:03:27 | 1336589 |
762 | 2,680 | LSE | 16:03:27 | 1336593 |
591 | 2,680 | LSE | 16:03:27 | 1336571 |
116 | 2,680 | LSE | 16:03:27 | 1336567 |
84 | 2,680 | LSE | 16:03:27 | 1336569 |
341 | 2,680 | LSE | 16:03:27 | 1336577 |
2,363 | 2,680 | LSE | 16:03:27 | 1336573 |
1,856 | 2,680 | LSE | 16:03:27 | 1336575 |
116 | 2,679 | LSE | 16:03:28 | 1336858 |
444 | 2,679 | LSE | 16:03:28 | 1336856 |
1,647 | 2,679 | LSE | 16:03:40 | 1337214 |
90 | 2,679 | LSE | 16:03:40 | 1337212 |
500 | 2,679 | LSE | 16:03:40 | 1337208 |
250 | 2,679 | LSE | 16:03:40 | 1337206 |
328 | 2,679 | LSE | 16:03:40 | 1337210 |
250 | 2,677 | LSE | 16:04:21 | 1338203 |
106 | 2,677 | LSE | 16:04:30 | 1338536 |
361 | 2,677 | LSE | 16:04:36 | 1338809 |
349 | 2,676 | LSE | 16:05:23 | 1340297 |
372 | 2,676 | LSE | 16:06:32 | 1342550 |
250 | 2,675 | LSE | 16:06:54 | 1343948 |
78 | 2,675 | LSE | 16:06:54 | 1343911 |
250 | 2,675 | LSE | 16:06:54 | 1343909 |
144 | 2,675 | LSE | 16:06:54 | 1343899 |
148 | 2,675 | LSE | 16:06:54 | 1343897 |
56 | 2,675 | LSE | 16:06:54 | 1343895 |
230 | 2,674 | LSE | 16:06:57 | 1344053 |
85 | 2,674 | LSE | 16:06:57 | 1344051 |
364 | 2,672 | LSE | 16:07:49 | 1345873 |
32 | 2,671 | LSE | 16:08:08 | 1346382 |
259 | 2,674 | LSE | 16:10:19 | 1350691 |
109 | 2,674 | LSE | 16:10:19 | 1350689 |
79 | 2,673 | LSE | 16:10:22 | 1350791 |
200 | 2,673 | LSE | 16:11:10 | 1352221 |
423 | 2,673 | LSE | 16:11:21 | 1352680 |
161 | 2,673 | LSE | 16:11:21 | 1352678 |
67 | 2,674 | LSE | 16:12:05 | 1353886 |
255 | 2,674 | LSE | 16:12:05 | 1353884 |
233 | 2,673 | LSE | 16:12:24 | 1354606 |
245 | 2,673 | LSE | 16:12:24 | 1354604 |
334 | 2,673 | LSE | 16:12:51 | 1355431 |
100 | 2,673 | LSE | 16:12:51 | 1355429 |
182 | 2,675 | LSE | 16:15:28 | 1361056 |
241 | 2,675 | LSE | 16:15:28 | 1361023 |
594 | 2,675 | LSE | 16:15:28 | 1360884 |
679 | 2,675 | LSE | 16:15:28 | 1360817 |
100 | 2,675 | LSE | 16:15:28 | 1360815 |
126 | 2,675 | LSE | 16:15:28 | 1360813 |
624 | 2,675 | LSE | 16:15:28 | 1360778 |
317 | 2,675 | LSE | 16:15:28 | 1360780 |
362 | 2,675 | LSE | 16:15:28 | 1360782 |
250 | 2,675 | LSE | 16:16:43 | 1363357 |
857 | 2,675 | LSE | 16:16:43 | 1363347 |
76 | 2,675 | LSE | 16:16:43 | 1363341 |
354 | 2,675 | LSE | 16:16:43 | 1363343 |
250 | 2,675 | LSE | 16:16:43 | 1363345 |
108 | 2,675 | LSE | 16:16:43 | 1363349 |
250 | 2,675 | LSE | 16:16:43 | 1363351 |
253 | 2,675 | LSE | 16:16:43 | 1363353 |
311 | 2,675 | LSE | 16:16:43 | 1363355 |
411 | 2,675 | LSE | 16:17:28 | 1364830 |
220 | 2,675 | LSE | 16:17:28 | 1364828 |
314 | 2,675 | LSE | 16:17:28 | 1364826 |
325 | 2,675 | LSE | 16:17:28 | 1364822 |
144 | 2,675 | LSE | 16:17:28 | 1364820 |
250 | 2,675 | LSE | 16:17:28 | 1364824 |
159 | 2,675 | LSE | 16:18:03 | 1365915 |
250 | 2,675 | LSE | 16:18:03 | 1365911 |
250 | 2,675 | LSE | 16:18:03 | 1365913 |