Last checked at 12 Dec 2023 18:23
12 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 744.9021p per share:
Number of ordinary shares purchased: | 268,000 |
Highest purchase price paid per share: | 746.80p |
Lowest purchase price paid per share: | 741.80p
|
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 5,004,391 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,346,279 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
95 | 746.40 | 08:16:56 | XLON |
786 | 746.40 | 08:16:56 | XLON |
1060 | 745.80 | 08:17:00 | XLON |
985 | 745.60 | 08:17:48 | XLON |
950 | 745.20 | 08:19:09 | XLON |
963 | 745.00 | 08:22:19 | XLON |
206 | 745.00 | 08:22:19 | XLON |
118 | 745.40 | 08:25:50 | XLON |
944 | 745.40 | 08:25:50 | XLON |
980 | 745.20 | 08:26:52 | XLON |
399 | 745.00 | 08:26:52 | XLON |
61 | 745.00 | 08:27:18 | XLON |
92 | 745.00 | 08:27:18 | XLON |
316 | 745.00 | 08:27:18 | XLON |
1006 | 744.80 | 08:28:51 | XLON |
16 | 744.60 | 08:31:11 | XLON |
977 | 744.60 | 08:31:11 | XLON |
714 | 743.80 | 08:33:26 | XLON |
256 | 743.80 | 08:33:26 | XLON |
930 | 744.00 | 08:35:06 | XLON |
71 | 743.80 | 08:35:10 | XLON |
994 | 743.80 | 08:36:08 | XLON |
342 | 743.40 | 08:36:30 | XLON |
634 | 743.40 | 08:36:30 | XLON |
967 | 743.80 | 08:39:28 | XLON |
40 | 743.40 | 08:40:04 | XLON |
80 | 743.40 | 08:40:04 | XLON |
406 | 743.40 | 08:40:04 | XLON |
475 | 743.40 | 08:40:04 | XLON |
958 | 743.40 | 08:42:37 | XLON |
861 | 743.40 | 08:50:15 | XLON |
512 | 742.40 | 08:53:38 | XLON |
363 | 742.40 | 08:53:38 | XLON |
108 | 742.60 | 08:59:56 | XLON |
960 | 742.60 | 08:59:56 | XLON |
969 | 744.00 | 09:06:55 | XLON |
998 | 744.00 | 09:06:55 | XLON |
962 | 743.80 | 09:06:55 | XLON |
918 | 743.40 | 09:07:08 | XLON |
704 | 743.00 | 09:10:59 | XLON |
288 | 743.00 | 09:10:59 | XLON |
459 | 742.80 | 09:11:33 | XLON |
583 | 742.80 | 09:11:33 | XLON |
975 | 743.00 | 09:12:22 | XLON |
884 | 743.00 | 09:13:13 | XLON |
901 | 744.00 | 09:19:00 | XLON |
717 | 744.00 | 09:20:03 | XLON |
272 | 744.00 | 09:20:03 | XLON |
1041 | 743.60 | 09:20:11 | XLON |
883 | 743.20 | 09:22:23 | XLON |
800 | 743.20 | 09:23:51 | XLON |
259 | 743.20 | 09:23:51 | XLON |
800 | 743.20 | 09:28:04 | XLON |
655 | 743.20 | 09:28:04 | XLON |
321 | 743.20 | 09:28:04 | XLON |
443 | 743.20 | 09:28:04 | XLON |
40 | 743.20 | 09:28:04 | XLON |
224 | 743.20 | 09:28:04 | XLON |
40 | 743.20 | 09:28:04 | XLON |
920 | 743.20 | 09:28:04 | XLON |
1056 | 742.80 | 09:33:14 | XLON |
755 | 742.80 | 09:36:05 | XLON |
151 | 742.80 | 09:36:05 | XLON |
40 | 742.80 | 09:36:05 | XLON |
864 | 742.80 | 09:36:05 | XLON |
526 | 746.20 | 09:47:43 | XLON |
40 | 746.20 | 09:47:43 | XLON |
942 | 746.00 | 09:48:20 | XLON |
506 | 746.00 | 09:50:33 | XLON |
425 | 746.00 | 09:50:33 | XLON |
985 | 745.60 | 09:50:46 | XLON |
876 | 746.40 | 09:54:15 | XLON |
971 | 746.00 | 09:55:06 | XLON |
566 | 746.20 | 10:01:13 | XLON |
355 | 746.20 | 10:01:13 | XLON |
933 | 746.00 | 10:01:37 | XLON |
904 | 745.20 | 10:02:43 | XLON |
1006 | 745.20 | 10:03:33 | XLON |
942 | 744.60 | 10:08:31 | XLON |
1071 | 745.00 | 10:11:27 | XLON |
562 | 744.80 | 10:12:02 | XLON |
347 | 744.80 | 10:12:02 | XLON |
986 | 745.20 | 10:16:35 | XLON |
530 | 745.20 | 10:20:14 | XLON |
537 | 745.20 | 10:20:14 | XLON |
915 | 745.20 | 10:22:15 | XLON |
948 | 745.20 | 10:25:33 | XLON |
944 | 745.40 | 10:29:01 | XLON |
1027 | 745.40 | 10:36:00 | XLON |
233 | 745.40 | 10:36:00 | XLON |
443 | 745.40 | 10:36:00 | XLON |
40 | 745.40 | 10:36:00 | XLON |
278 | 745.40 | 10:36:00 | XLON |
1048 | 744.00 | 10:36:23 | XLON |
1142 | 743.80 | 10:37:00 | XLON |
986 | 744.00 | 10:38:10 | XLON |
183 | 744.00 | 10:39:40 | XLON |
102 | 744.00 | 10:39:40 | XLON |
579 | 744.00 | 10:39:40 | XLON |
947 | 743.60 | 10:44:57 | XLON |
244 | 742.80 | 10:45:45 | XLON |
640 | 742.80 | 10:45:45 | XLON |
159 | 742.40 | 10:49:05 | XLON |
899 | 742.40 | 10:49:05 | XLON |
658 | 742.20 | 10:51:01 | XLON |
264 | 742.20 | 10:51:01 | XLON |
863 | 742.00 | 10:53:51 | XLON |
159 | 741.80 | 10:54:02 | XLON |
787 | 741.80 | 10:54:02 | XLON |
114 | 742.00 | 10:55:02 | XLON |
759 | 742.00 | 10:55:02 | XLON |
963 | 742.20 | 10:56:30 | XLON |
268 | 742.20 | 10:58:00 | XLON |
342 | 742.20 | 10:58:02 | XLON |
269 | 742.20 | 10:58:20 | XLON |
719 | 742.80 | 11:05:07 | XLON |
317 | 742.80 | 11:05:07 | XLON |
266 | 742.60 | 11:05:07 | XLON |
703 | 742.60 | 11:05:07 | XLON |
567 | 742.60 | 11:09:12 | XLON |
500 | 742.60 | 11:09:12 | XLON |
991 | 742.60 | 11:13:07 | XLON |
120 | 743.00 | 11:19:02 | XLON |
150 | 743.00 | 11:20:12 | XLON |
759 | 743.00 | 11:20:12 | XLON |
273 | 743.80 | 11:28:16 | XLON |
748 | 743.80 | 11:28:16 | XLON |
244 | 743.60 | 11:28:17 | XLON |
766 | 743.60 | 11:28:17 | XLON |
939 | 743.40 | 11:30:21 | XLON |
989 | 743.80 | 11:31:26 | XLON |
17 | 744.00 | 11:39:26 | XLON |
541 | 744.00 | 11:39:26 | XLON |
53 | 744.00 | 11:39:26 | XLON |
5 | 744.00 | 11:39:26 | XLON |
333 | 744.00 | 11:39:26 | XLON |
954 | 744.00 | 11:44:39 | XLON |
785 | 744.00 | 11:48:56 | XLON |
144 | 744.00 | 11:48:56 | XLON |
232 | 744.20 | 11:52:44 | XLON |
672 | 744.20 | 11:52:44 | XLON |
412 | 744.20 | 11:53:59 | XLON |
463 | 744.20 | 11:53:59 | XLON |
39 | 744.20 | 11:53:59 | XLON |
877 | 743.80 | 12:00:31 | XLON |
800 | 743.80 | 12:02:16 | XLON |
242 | 743.80 | 12:02:16 | XLON |
193 | 744.00 | 12:04:02 | XLON |
420 | 744.00 | 12:04:02 | XLON |
40 | 744.00 | 12:04:02 | XLON |
780 | 744.20 | 12:06:24 | XLON |
289 | 744.20 | 12:06:24 | XLON |
869 | 744.00 | 12:08:44 | XLON |
933 | 743.40 | 12:11:23 | XLON |
926 | 742.40 | 12:12:00 | XLON |
86 | 742.40 | 12:12:01 | XLON |
892 | 743.40 | 12:20:47 | XLON |
322 | 743.40 | 12:22:26 | XLON |
596 | 743.40 | 12:22:58 | XLON |
925 | 743.40 | 12:28:06 | XLON |
12 | 743.40 | 12:28:06 | XLON |
550 | 743.40 | 12:28:06 | XLON |
40 | 743.40 | 12:28:06 | XLON |
324 | 743.40 | 12:28:06 | XLON |
5 | 743.80 | 12:35:19 | XLON |
443 | 743.80 | 12:35:41 | XLON |
410 | 743.80 | 12:35:41 | XLON |
1050 | 743.60 | 12:36:31 | XLON |
846 | 743.40 | 12:37:37 | XLON |
127 | 743.40 | 12:37:37 | XLON |
1015 | 743.40 | 12:39:03 | XLON |
459 | 743.40 | 12:41:16 | XLON |
25 | 743.40 | 12:41:16 | XLON |
77 | 743.40 | 12:41:16 | XLON |
469 | 743.40 | 12:41:16 | XLON |
918 | 743.80 | 12:47:07 | XLON |
583 | 744.80 | 12:51:41 | XLON |
430 | 744.80 | 12:51:41 | XLON |
862 | 744.80 | 12:53:36 | XLON |
800 | 744.80 | 12:56:50 | XLON |
266 | 744.80 | 12:56:50 | XLON |
528 | 744.60 | 12:58:00 | XLON |
322 | 744.60 | 12:58:00 | XLON |
65 | 744.60 | 12:58:33 | XLON |
273 | 744.60 | 13:00:45 | XLON |
574 | 744.60 | 13:00:45 | XLON |
202 | 744.60 | 13:00:45 | XLON |
897 | 745.80 | 13:06:52 | XLON |
933 | 746.00 | 13:10:06 | XLON |
40 | 746.00 | 13:10:06 | XLON |
886 | 746.00 | 13:10:06 | XLON |
80 | 746.20 | 13:10:43 | XLON |
40 | 746.20 | 13:10:43 | XLON |
478 | 746.20 | 13:10:43 | XLON |
449 | 746.20 | 13:10:43 | XLON |
330 | 746.00 | 13:15:00 | XLON |
625 | 746.00 | 13:15:00 | XLON |
922 | 745.60 | 13:19:02 | XLON |
342 | 745.40 | 13:24:32 | XLON |
692 | 745.40 | 13:24:32 | XLON |
800 | 745.40 | 13:26:58 | XLON |
234 | 745.40 | 13:26:58 | XLON |
1032 | 745.00 | 13:27:56 | XLON |
937 | 745.20 | 13:30:01 | XLON |
947 | 744.80 | 13:30:02 | XLON |
990 | 745.60 | 13:31:08 | XLON |
344 | 745.00 | 13:31:45 | XLON |
1 | 744.80 | 13:32:36 | XLON |
1066 | 744.80 | 13:32:36 | XLON |
692 | 744.40 | 13:33:22 | XLON |
352 | 744.40 | 13:33:22 | XLON |
88 | 744.60 | 13:39:19 | XLON |
226 | 745.20 | 13:40:35 | XLON |
790 | 745.20 | 13:40:35 | XLON |
279 | 745.20 | 13:40:35 | XLON |
789 | 745.00 | 13:40:35 | XLON |
206 | 745.00 | 13:40:35 | XLON |
550 | 745.00 | 13:40:35 | XLON |
114 | 745.00 | 13:40:35 | XLON |
418 | 745.20 | 13:41:03 | XLON |
502 | 745.20 | 13:41:03 | XLON |
601 | 745.20 | 13:45:08 | XLON |
301 | 745.20 | 13:45:08 | XLON |
991 | 745.20 | 13:47:15 | XLON |
1005 | 745.00 | 13:47:15 | XLON |
1020 | 745.40 | 13:52:29 | XLON |
995 | 745.20 | 13:53:01 | XLON |
494 | 745.00 | 13:53:36 | XLON |
47 | 745.00 | 13:53:36 | XLON |
319 | 745.00 | 13:53:36 | XLON |
40 | 745.40 | 13:55:38 | XLON |
890 | 745.40 | 13:55:38 | XLON |
876 | 745.20 | 13:57:47 | XLON |
628 | 744.80 | 13:57:48 | XLON |
239 | 744.80 | 13:57:48 | XLON |
800 | 744.80 | 14:00:57 | XLON |
184 | 744.80 | 14:00:57 | XLON |
272 | 745.40 | 14:05:20 | XLON |
443 | 745.40 | 14:05:20 | XLON |
344 | 745.20 | 14:05:44 | XLON |
541 | 745.20 | 14:05:44 | XLON |
550 | 745.20 | 14:05:44 | XLON |
40 | 745.20 | 14:05:44 | XLON |
431 | 745.20 | 14:05:44 | XLON |
326 | 744.40 | 14:07:20 | XLON |
593 | 744.40 | 14:08:48 | XLON |
800 | 744.60 | 14:12:02 | XLON |
155 | 744.60 | 14:12:02 | XLON |
592 | 744.80 | 14:14:13 | XLON |
344 | 744.80 | 14:14:13 | XLON |
185 | 744.80 | 14:14:13 | XLON |
40 | 744.80 | 14:14:13 | XLON |
833 | 744.80 | 14:14:13 | XLON |
302 | 744.40 | 14:16:02 | XLON |
728 | 744.40 | 14:17:05 | XLON |
40 | 744.20 | 14:17:05 | XLON |
60 | 744.00 | 14:18:30 | XLON |
800 | 744.00 | 14:18:30 | XLON |
103 | 744.00 | 14:18:30 | XLON |
1050 | 743.60 | 14:20:57 | XLON |
496 | 743.20 | 14:21:10 | XLON |
331 | 744.40 | 14:25:55 | XLON |
538 | 744.40 | 14:25:55 | XLON |
550 | 744.40 | 14:25:55 | XLON |
40 | 744.40 | 14:25:55 | XLON |
73 | 744.40 | 14:25:55 | XLON |
1069 | 744.60 | 14:26:55 | XLON |
49 | 744.20 | 14:27:40 | XLON |
987 | 744.20 | 14:27:40 | XLON |
1063 | 745.20 | 14:30:55 | XLON |
550 | 745.80 | 14:32:23 | XLON |
174 | 745.80 | 14:32:23 | XLON |
573 | 745.80 | 14:32:23 | XLON |
1049 | 746.40 | 14:33:33 | XLON |
550 | 746.40 | 14:33:33 | XLON |
443 | 746.60 | 14:33:33 | XLON |
443 | 746.60 | 14:33:33 | XLON |
22 | 746.60 | 14:33:33 | XLON |
1300 | 746.00 | 14:33:34 | XLON |
956 | 745.80 | 14:33:48 | XLON |
1009 | 746.20 | 14:35:24 | XLON |
1052 | 746.00 | 14:35:59 | XLON |
19 | 746.40 | 14:37:09 | XLON |
476 | 746.40 | 14:37:19 | XLON |
500 | 746.60 | 14:37:19 | XLON |
233 | 746.60 | 14:37:19 | XLON |
19 | 746.60 | 14:37:19 | XLON |
19 | 746.80 | 14:37:46 | XLON |
1271 | 746.60 | 14:38:03 | XLON |
972 | 746.20 | 14:38:35 | XLON |
232 | 746.00 | 14:39:07 | XLON |
197 | 746.20 | 14:40:19 | XLON |
828 | 746.20 | 14:40:27 | XLON |
1021 | 746.40 | 14:40:55 | XLON |
342 | 746.40 | 14:41:23 | XLON |
520 | 746.40 | 14:41:23 | XLON |
158 | 746.40 | 14:42:24 | XLON |
776 | 746.40 | 14:42:24 | XLON |
1044 | 746.20 | 14:42:46 | XLON |
785 | 746.00 | 14:42:46 | XLON |
263 | 746.00 | 14:43:02 | XLON |
1002 | 745.40 | 14:44:13 | XLON |
759 | 745.60 | 14:46:29 | XLON |
368 | 745.60 | 14:46:29 | XLON |
69 | 745.40 | 14:47:21 | XLON |
800 | 745.40 | 14:47:21 | XLON |
172 | 745.40 | 14:47:21 | XLON |
118 | 745.60 | 14:48:04 | XLON |
800 | 745.60 | 14:48:04 | XLON |
129 | 745.60 | 14:48:04 | XLON |
800 | 746.20 | 14:49:37 | XLON |
95 | 746.20 | 14:49:37 | XLON |
844 | 746.00 | 14:50:13 | XLON |
371 | 746.00 | 14:50:13 | XLON |
79 | 746.40 | 14:51:49 | XLON |
63 | 746.40 | 14:51:56 | XLON |
679 | 746.40 | 14:52:07 | XLON |
547 | 746.60 | 14:53:05 | XLON |
466 | 746.60 | 14:53:05 | XLON |
342 | 746.60 | 14:53:17 | XLON |
443 | 746.60 | 14:53:17 | XLON |
274 | 746.60 | 14:53:17 | XLON |
321 | 746.40 | 14:53:18 | XLON |
304 | 746.40 | 14:53:18 | XLON |
859 | 746.20 | 14:53:27 | XLON |
994 | 746.20 | 14:57:35 | XLON |
958 | 746.00 | 14:57:35 | XLON |
469 | 745.80 | 14:57:35 | XLON |
12 | 745.60 | 14:57:59 | XLON |
683 | 746.00 | 15:00:30 | XLON |
415 | 746.00 | 15:00:30 | XLON |
974 | 746.00 | 15:00:30 | XLON |
664 | 746.00 | 15:02:08 | XLON |
419 | 746.00 | 15:02:08 | XLON |
443 | 746.00 | 15:02:52 | XLON |
436 | 746.00 | 15:02:52 | XLON |
722 | 746.00 | 15:02:52 | XLON |
443 | 746.00 | 15:02:52 | XLON |
443 | 746.00 | 15:02:52 | XLON |
70 | 746.00 | 15:02:52 | XLON |
44 | 746.00 | 15:02:52 | XLON |
800 | 746.00 | 15:02:52 | XLON |
36 | 746.00 | 15:02:52 | XLON |
274 | 745.60 | 15:05:35 | XLON |
612 | 745.60 | 15:05:35 | XLON |
898 | 745.40 | 15:06:25 | XLON |
882 | 745.40 | 15:06:45 | XLON |
40 | 745.60 | 15:07:53 | XLON |
202 | 745.60 | 15:07:53 | XLON |
63 | 745.60 | 15:07:53 | XLON |
225 | 745.60 | 15:07:53 | XLON |
1047 | 745.20 | 15:08:02 | XLON |
669 | 744.60 | 15:10:57 | XLON |
358 | 744.60 | 15:10:57 | XLON |
198 | 744.40 | 15:11:43 | XLON |
443 | 744.40 | 15:11:43 | XLON |
443 | 744.40 | 15:11:43 | XLON |
668 | 744.60 | 15:12:43 | XLON |
303 | 744.60 | 15:12:43 | XLON |
922 | 744.40 | 15:13:02 | XLON |
946 | 744.00 | 15:16:49 | XLON |
1167 | 744.00 | 15:17:58 | XLON |
107 | 744.40 | 15:19:16 | XLON |
40 | 744.60 | 15:19:23 | XLON |
64 | 744.60 | 15:19:23 | XLON |
443 | 744.60 | 15:19:23 | XLON |
3 | 744.60 | 15:19:43 | XLON |
40 | 744.60 | 15:19:43 | XLON |
40 | 744.60 | 15:19:43 | XLON |
40 | 744.60 | 15:19:44 | XLON |
40 | 744.60 | 15:19:44 | XLON |
40 | 744.60 | 15:19:44 | XLON |
40 | 744.60 | 15:19:44 | XLON |
40 | 744.60 | 15:19:44 | XLON |
23 | 744.60 | 15:19:56 | XLON |
40 | 744.60 | 15:19:56 | XLON |
40 | 744.60 | 15:19:56 | XLON |
25 | 744.60 | 15:19:56 | XLON |
126 | 744.60 | 15:19:56 | XLON |
27 | 745.00 | 15:20:19 | XLON |
3 | 745.00 | 15:20:22 | XLON |
1119 | 744.80 | 15:20:45 | XLON |
322 | 744.60 | 15:21:44 | XLON |
807 | 744.60 | 15:21:44 | XLON |
1180 | 744.40 | 15:23:08 | XLON |
912 | 744.80 | 15:24:43 | XLON |
201 | 744.80 | 15:24:43 | XLON |
40 | 744.80 | 15:25:02 | XLON |
40 | 744.80 | 15:25:02 | XLON |
64 | 744.80 | 15:25:08 | XLON |
40 | 744.80 | 15:25:08 | XLON |
1209 | 744.80 | 15:26:22 | XLON |
912 | 744.80 | 15:26:22 | XLON |
1069 | 744.60 | 15:26:23 | XLON |
587 | 744.80 | 15:27:10 | XLON |
428 | 744.80 | 15:27:10 | XLON |
934 | 744.60 | 15:30:07 | XLON |
150 | 744.80 | 15:30:56 | XLON |
343 | 744.80 | 15:30:56 | XLON |
467 | 744.80 | 15:30:56 | XLON |
550 | 744.80 | 15:30:56 | XLON |
40 | 744.80 | 15:30:56 | XLON |
443 | 745.00 | 15:32:03 | XLON |
443 | 745.00 | 15:32:03 | XLON |
40 | 745.00 | 15:32:13 | XLON |
443 | 745.00 | 15:32:13 | XLON |
443 | 745.00 | 15:32:13 | XLON |
668 | 744.80 | 15:32:42 | XLON |
243 | 744.80 | 15:32:42 | XLON |
928 | 745.00 | 15:34:29 | XLON |
550 | 745.00 | 15:34:29 | XLON |
225 | 745.00 | 15:34:29 | XLON |
115 | 745.00 | 15:34:29 | XLON |
922 | 745.60 | 15:37:43 | XLON |
101 | 745.60 | 15:37:43 | XLON |
790 | 745.60 | 15:38:47 | XLON |
134 | 745.60 | 15:38:47 | XLON |
443 | 745.60 | 15:40:00 | XLON |
616 | 745.60 | 15:40:00 | XLON |
40 | 745.80 | 15:40:43 | XLON |
58 | 746.00 | 15:41:03 | XLON |
1002 | 746.00 | 15:41:52 | XLON |
896 | 746.00 | 15:41:52 | XLON |
40 | 746.20 | 15:43:31 | XLON |
711 | 746.40 | 15:43:35 | XLON |
40 | 746.40 | 15:43:35 | XLON |
550 | 746.40 | 15:43:35 | XLON |
40 | 746.40 | 15:43:35 | XLON |
150 | 746.40 | 15:44:40 | XLON |
960 | 746.40 | 15:44:40 | XLON |
1093 | 746.20 | 15:44:47 | XLON |
181 | 746.20 | 15:45:47 | XLON |
480 | 746.20 | 15:45:47 | XLON |
1007 | 746.00 | 15:45:57 | XLON |
586 | 746.00 | 15:48:01 | XLON |
392 | 746.00 | 15:48:01 | XLON |
925 | 746.00 | 15:48:01 | XLON |
40 | 746.00 | 15:48:08 | XLON |
221 | 746.00 | 15:48:08 | XLON |
739 | 746.00 | 15:48:08 | XLON |
979 | 745.60 | 15:48:47 | XLON |
886 | 745.40 | 15:50:07 | XLON |
209 | 745.60 | 15:52:24 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
40 | 745.80 | 15:52:46 | XLON |
67 | 745.80 | 15:52:52 | XLON |
57 | 745.80 | 15:52:54 | XLON |
52 | 745.80 | 15:52:57 | XLON |
468 | 745.60 | 15:53:52 | XLON |
746 | 745.60 | 15:53:52 | XLON |
908 | 745.60 | 15:54:48 | XLON |
1288 | 745.80 | 15:57:49 | XLON |
912 | 745.80 | 15:57:49 | XLON |
962 | 745.80 | 15:57:49 | XLON |
1520 | 746.00 | 15:59:22 | XLON |
12 | 746.00 | 15:59:22 | XLON |
342 | 746.40 | 16:00:01 | XLON |
516 | 746.40 | 16:00:01 | XLON |
626 | 746.20 | 16:00:06 | XLON |
438 | 746.20 | 16:00:06 | XLON |
978 | 746.00 | 16:00:38 | XLON |
868 | 746.00 | 16:00:38 | XLON |
1024 | 745.60 | 16:01:32 | XLON |
502 | 745.80 | 16:03:20 | XLON |
40 | 746.00 | 16:04:20 | XLON |
306 | 746.00 | 16:04:20 | XLON |
272 | 746.00 | 16:04:20 | XLON |
38 | 746.00 | 16:04:20 | XLON |
1 | 746.00 | 16:04:20 | XLON |
1 | 746.00 | 16:04:20 | XLON |
96 | 746.00 | 16:04:20 | XLON |
213 | 746.00 | 16:04:20 | XLON |
37 | 745.80 | 16:05:08 | XLON |
890 | 745.80 | 16:05:08 | XLON |
550 | 745.80 | 16:05:08 | XLON |
193 | 745.80 | 16:05:08 | XLON |
40 | 745.80 | 16:05:08 | XLON |
906 | 745.80 | 16:06:21 | XLON |
1050 | 745.60 | 16:06:21 | XLON |
550 | 745.60 | 16:06:21 | XLON |
443 | 745.80 | 16:06:21 | XLON |
40 | 745.80 | 16:06:21 | XLON |
93 | 745.80 | 16:06:21 | XLON |
40 | 745.80 | 16:06:44 | XLON |
443 | 745.80 | 16:06:44 | XLON |
204 | 745.80 | 16:06:44 | XLON |
928 | 745.60 | 16:07:27 | XLON |
621 | 745.80 | 16:09:11 | XLON |
352 | 745.80 | 16:09:47 | XLON |
690 | 745.80 | 16:09:47 | XLON |
330 | 745.80 | 16:09:47 | XLON |
157 | 745.60 | 16:09:51 | XLON |
906 | 745.60 | 16:11:12 | XLON |
1019 | 745.60 | 16:11:12 | XLON |
889 | 745.60 | 16:12:15 | XLON |
40 | 745.60 | 16:12:15 | XLON |
550 | 745.60 | 16:12:15 | XLON |
40 | 745.60 | 16:12:15 | XLON |
343 | 745.60 | 16:12:15 | XLON |
308 | 745.20 | 16:13:41 | XLON |
714 | 745.20 | 16:14:12 | XLON |
800 | 745.00 | 16:15:04 | XLON |
294 | 745.00 | 16:15:04 | XLON |
271 | 745.00 | 16:15:31 | XLON |
2588 | 745.40 | 16:17:33 | XLON |
550 | 745.40 | 16:17:33 | XLON |
40 | 745.40 | 16:17:33 | XLON |
63 | 745.40 | 16:18:33 | XLON |
40 | 745.40 | 16:18:33 | XLON |
213 | 745.40 | 16:18:33 | XLON |
238 | 745.40 | 16:18:33 | XLON |
258 | 745.40 | 16:18:36 | XLON |
7 | 745.40 | 16:19:31 | XLON |
404 | 745.40 | 16:19:31 | XLON |
229 | 745.60 | 16:19:39 | XLON |
196 | 745.60 | 16:19:39 | XLON |
28 | 745.60 | 16:19:39 | XLON |
443 | 745.60 | 16:19:39 | XLON |
443 | 745.60 | 16:19:39 | XLON |
329 | 745.60 | 16:19:39 | XLON |
172 | 745.40 | 16:19:45 | XLON |
800 | 745.40 | 16:19:45 | XLON |
41 | 745.40 | 16:19:45 | XLON |
199 | 746.00 | 16:21:21 | XLON |
948 | 746.00 | 16:21:21 | XLON |
5 | 746.00 | 16:21:42 | XLON |
500 | 746.20 | 16:21:42 | XLON |
233 | 746.20 | 16:21:42 | XLON |
40 | 746.20 | 16:21:53 | XLON |
500 | 746.20 | 16:21:53 | XLON |
122 | 746.20 | 16:21:53 | XLON |
644 | 746.00 | 16:22:26 | XLON |
342 | 746.00 | 16:22:26 | XLON |
175 | 746.00 | 16:23:37 | XLON |
180 | 746.20 | 16:24:05 | XLON |
233 | 746.20 | 16:24:05 | XLON |
135 | 746.20 | 16:24:18 | XLON |
1431 | 746.20 | 16:24:18 | XLON |