Last checked at 9 Jan 2024 17:41
9 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 705.2566p per share:
Number of ordinary shares purchased: | 212,000 |
Highest purchase price paid per share: | 710.80p |
Lowest purchase price paid per share: | 700.80p
|
Following the above transaction, the Company has 913,923,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,658,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
742 | 705.60 | 08:22:18 | XLON |
683 | 705.60 | 08:23:13 | XLON |
600 | 705.60 | 08:23:13 | XLON |
166 | 705.60 | 08:23:13 | XLON |
375 | 705.40 | 08:24:24 | XLON |
341 | 705.20 | 08:25:40 | XLON |
30 | 705.20 | 08:25:40 | XLON |
403 | 705.20 | 08:25:57 | XLON |
762 | 705.00 | 08:29:12 | XLON |
763 | 705.00 | 08:31:10 | XLON |
312 | 704.40 | 08:32:01 | XLON |
82 | 704.40 | 08:32:01 | XLON |
156 | 704.40 | 08:32:01 | XLON |
114 | 704.40 | 08:32:01 | XLON |
299 | 704.00 | 08:36:57 | XLON |
77 | 704.00 | 08:36:57 | XLON |
19 | 704.00 | 08:36:57 | XLON |
331 | 704.00 | 08:36:57 | XLON |
696 | 702.80 | 08:43:34 | XLON |
779 | 702.60 | 08:47:21 | XLON |
664 | 701.80 | 08:49:57 | XLON |
1028 | 702.20 | 09:03:45 | XLON |
686 | 702.00 | 09:05:00 | XLON |
575 | 702.40 | 09:05:37 | XLON |
125 | 702.40 | 09:05:37 | XLON |
77 | 702.40 | 09:05:37 | XLON |
851 | 702.40 | 09:05:37 | XLON |
1906 | 703.00 | 09:08:25 | XLON |
585 | 703.00 | 09:08:25 | XLON |
432 | 702.60 | 09:08:30 | XLON |
219 | 702.60 | 09:09:41 | XLON |
721 | 702.60 | 09:09:41 | XLON |
463 | 702.60 | 09:09:41 | XLON |
499 | 702.60 | 09:09:41 | XLON |
468 | 702.60 | 09:09:41 | XLON |
468 | 702.60 | 09:09:41 | XLON |
77 | 702.60 | 09:09:41 | XLON |
239 | 702.60 | 09:09:41 | XLON |
722 | 702.40 | 09:09:41 | XLON |
83 | 702.40 | 09:09:41 | XLON |
336 | 701.20 | 09:13:45 | XLON |
377 | 701.20 | 09:13:45 | XLON |
553 | 701.00 | 09:14:21 | XLON |
105 | 701.00 | 09:14:21 | XLON |
679 | 700.80 | 09:16:45 | XLON |
209 | 700.80 | 09:16:45 | XLON |
452 | 700.80 | 09:16:45 | XLON |
661 | 701.40 | 09:19:12 | XLON |
468 | 701.40 | 09:19:12 | XLON |
477 | 701.40 | 09:19:12 | XLON |
77 | 701.40 | 09:19:12 | XLON |
709 | 701.60 | 09:21:30 | XLON |
707 | 701.40 | 09:21:30 | XLON |
752 | 701.40 | 09:21:30 | XLON |
850 | 701.40 | 09:21:30 | XLON |
94 | 701.00 | 09:21:55 | XLON |
654 | 701.00 | 09:21:55 | XLON |
658 | 701.60 | 09:26:45 | XLON |
106 | 701.60 | 09:26:45 | XLON |
480 | 701.60 | 09:26:45 | XLON |
77 | 701.60 | 09:26:45 | XLON |
167 | 701.60 | 09:26:45 | XLON |
243 | 702.60 | 09:34:02 | XLON |
77 | 702.60 | 09:34:02 | XLON |
119 | 702.60 | 09:34:02 | XLON |
700 | 702.40 | 09:36:00 | XLON |
8 | 702.40 | 09:36:00 | XLON |
338 | 702.40 | 09:36:00 | XLON |
77 | 702.40 | 09:36:00 | XLON |
380 | 702.40 | 09:36:00 | XLON |
600 | 702.40 | 09:37:14 | XLON |
77 | 702.40 | 09:37:14 | XLON |
91 | 702.40 | 09:37:14 | XLON |
617 | 702.60 | 09:39:48 | XLON |
126 | 702.60 | 09:39:48 | XLON |
87 | 702.20 | 09:43:18 | XLON |
616 | 702.20 | 09:43:18 | XLON |
755 | 702.60 | 09:46:03 | XLON |
641 | 703.20 | 09:48:46 | XLON |
11 | 703.20 | 09:48:46 | XLON |
412 | 703.20 | 09:48:46 | XLON |
281 | 703.20 | 09:48:46 | XLON |
258 | 703.20 | 10:00:35 | XLON |
547 | 703.20 | 10:00:35 | XLON |
438 | 703.00 | 10:00:35 | XLON |
740 | 702.80 | 10:02:02 | XLON |
119 | 702.80 | 10:02:02 | XLON |
694 | 702.60 | 10:02:13 | XLON |
445 | 702.60 | 10:06:18 | XLON |
688 | 702.80 | 10:07:09 | XLON |
463 | 702.60 | 10:09:01 | XLON |
293 | 702.60 | 10:09:01 | XLON |
676 | 702.60 | 10:09:01 | XLON |
457 | 703.80 | 10:15:27 | XLON |
309 | 703.60 | 10:16:05 | XLON |
600 | 703.60 | 10:16:05 | XLON |
72 | 703.60 | 10:16:05 | XLON |
750 | 703.60 | 10:16:05 | XLON |
805 | 703.60 | 10:18:38 | XLON |
78 | 703.60 | 10:19:35 | XLON |
720 | 703.60 | 10:19:35 | XLON |
77 | 703.40 | 10:23:57 | XLON |
651 | 703.40 | 10:23:57 | XLON |
766 | 704.40 | 10:26:57 | XLON |
763 | 704.40 | 10:26:57 | XLON |
763 | 704.80 | 10:28:29 | XLON |
600 | 704.80 | 10:28:29 | XLON |
112 | 704.80 | 10:28:29 | XLON |
692 | 704.80 | 10:32:26 | XLON |
663 | 704.80 | 10:33:19 | XLON |
31 | 704.80 | 10:33:19 | XLON |
748 | 704.60 | 10:35:25 | XLON |
390 | 704.60 | 10:35:25 | XLON |
77 | 704.60 | 10:35:25 | XLON |
326 | 704.60 | 10:35:25 | XLON |
733 | 704.60 | 10:39:37 | XLON |
379 | 704.40 | 10:39:48 | XLON |
297 | 704.40 | 10:39:48 | XLON |
59 | 705.40 | 10:51:09 | XLON |
14 | 705.40 | 10:51:09 | XLON |
246 | 705.40 | 10:52:15 | XLON |
1869 | 705.40 | 10:52:15 | XLON |
766 | 705.40 | 10:54:19 | XLON |
801 | 705.40 | 10:54:19 | XLON |
667 | 705.20 | 10:54:45 | XLON |
790 | 704.80 | 10:55:52 | XLON |
747 | 704.60 | 10:58:02 | XLON |
336 | 704.40 | 11:02:00 | XLON |
273 | 704.40 | 11:02:00 | XLON |
119 | 704.40 | 11:02:00 | XLON |
729 | 703.80 | 11:08:30 | XLON |
688 | 703.40 | 11:09:48 | XLON |
466 | 702.80 | 11:16:08 | XLON |
398 | 704.00 | 11:27:07 | XLON |
730 | 704.00 | 11:27:07 | XLON |
742 | 704.00 | 11:27:07 | XLON |
174 | 704.00 | 11:28:29 | XLON |
581 | 704.00 | 11:28:29 | XLON |
842 | 704.00 | 11:28:29 | XLON |
390 | 704.00 | 11:28:29 | XLON |
77 | 704.00 | 11:28:29 | XLON |
761 | 704.40 | 11:37:58 | XLON |
35 | 704.40 | 11:37:58 | XLON |
803 | 704.40 | 11:37:58 | XLON |
308 | 704.00 | 11:40:11 | XLON |
362 | 704.00 | 11:40:11 | XLON |
700 | 703.60 | 11:43:18 | XLON |
651 | 703.60 | 11:47:32 | XLON |
63 | 703.60 | 11:47:32 | XLON |
421 | 703.40 | 11:50:01 | XLON |
319 | 703.40 | 11:50:01 | XLON |
515 | 702.40 | 11:51:58 | XLON |
146 | 702.40 | 11:51:58 | XLON |
693 | 702.20 | 11:53:04 | XLON |
786 | 702.20 | 11:56:58 | XLON |
754 | 702.40 | 12:02:00 | XLON |
703 | 702.20 | 12:02:06 | XLON |
770 | 702.80 | 12:10:24 | XLON |
113 | 702.60 | 12:10:29 | XLON |
627 | 702.60 | 12:10:29 | XLON |
29 | 702.60 | 12:10:29 | XLON |
845 | 703.40 | 12:19:05 | XLON |
499 | 703.40 | 12:19:05 | XLON |
243 | 703.40 | 12:19:05 | XLON |
541 | 703.20 | 12:21:46 | XLON |
243 | 703.20 | 12:21:46 | XLON |
704 | 703.00 | 12:28:12 | XLON |
4 | 702.80 | 12:33:16 | XLON |
625 | 703.20 | 12:36:02 | XLON |
503 | 703.20 | 12:36:02 | XLON |
197 | 703.20 | 12:36:02 | XLON |
174 | 703.20 | 12:36:02 | XLON |
490 | 703.20 | 12:36:02 | XLON |
77 | 703.20 | 12:36:02 | XLON |
97 | 703.20 | 12:36:02 | XLON |
214 | 703.20 | 12:36:02 | XLON |
420 | 703.20 | 12:36:50 | XLON |
77 | 703.20 | 12:36:50 | XLON |
312 | 703.20 | 12:36:50 | XLON |
606 | 703.60 | 12:40:54 | XLON |
114 | 703.60 | 12:40:54 | XLON |
330 | 703.40 | 12:41:48 | XLON |
468 | 703.40 | 12:41:48 | XLON |
760 | 703.60 | 12:49:12 | XLON |
693 | 703.40 | 12:49:28 | XLON |
176 | 703.40 | 12:49:28 | XLON |
77 | 703.40 | 12:49:28 | XLON |
235 | 703.40 | 12:49:28 | XLON |
82 | 703.40 | 12:49:28 | XLON |
329 | 703.40 | 12:49:28 | XLON |
794 | 703.20 | 13:00:52 | XLON |
407 | 703.20 | 13:00:52 | XLON |
245 | 703.20 | 13:00:52 | XLON |
655 | 703.00 | 13:01:06 | XLON |
719 | 702.80 | 13:01:38 | XLON |
713 | 702.20 | 13:06:24 | XLON |
750 | 702.80 | 13:09:20 | XLON |
557 | 702.40 | 13:11:30 | XLON |
137 | 702.40 | 13:11:30 | XLON |
653 | 702.60 | 13:14:24 | XLON |
758 | 702.40 | 13:21:00 | XLON |
669 | 702.00 | 13:21:25 | XLON |
735 | 701.60 | 13:29:50 | XLON |
128 | 701.60 | 13:30:04 | XLON |
535 | 701.60 | 13:30:04 | XLON |
187 | 701.60 | 13:31:20 | XLON |
607 | 701.60 | 13:31:20 | XLON |
878 | 701.60 | 13:31:20 | XLON |
809 | 701.60 | 13:31:20 | XLON |
14 | 701.60 | 13:37:26 | XLON |
686 | 701.60 | 13:37:26 | XLON |
409 | 701.60 | 13:37:26 | XLON |
247 | 701.60 | 13:37:26 | XLON |
946 | 701.40 | 13:37:31 | XLON |
248 | 701.40 | 13:37:31 | XLON |
77 | 702.20 | 13:38:34 | XLON |
725 | 702.20 | 13:38:34 | XLON |
799 | 702.20 | 13:41:04 | XLON |
727 | 702.20 | 13:41:37 | XLON |
739 | 702.00 | 13:42:00 | XLON |
679 | 702.00 | 13:42:00 | XLON |
712 | 702.00 | 13:44:40 | XLON |
674 | 701.60 | 13:48:08 | XLON |
681 | 701.40 | 13:48:10 | XLON |
763 | 702.60 | 13:57:54 | XLON |
430 | 702.60 | 13:57:54 | XLON |
77 | 702.60 | 13:57:54 | XLON |
667 | 702.80 | 14:03:36 | XLON |
670 | 702.80 | 14:03:36 | XLON |
380 | 702.80 | 14:03:36 | XLON |
341 | 702.80 | 14:03:36 | XLON |
674 | 703.20 | 14:04:12 | XLON |
642 | 703.20 | 14:05:28 | XLON |
83 | 703.20 | 14:05:28 | XLON |
77 | 703.20 | 14:05:28 | XLON |
697 | 703.00 | 14:07:09 | XLON |
399 | 703.00 | 14:07:09 | XLON |
372 | 703.00 | 14:07:09 | XLON |
77 | 703.00 | 14:07:09 | XLON |
84 | 703.00 | 14:07:09 | XLON |
797 | 703.00 | 14:07:09 | XLON |
707 | 703.00 | 14:07:09 | XLON |
11 | 703.60 | 14:13:52 | XLON |
139 | 703.60 | 14:13:52 | XLON |
755 | 704.00 | 14:16:00 | XLON |
855 | 704.00 | 14:16:00 | XLON |
995 | 704.00 | 14:16:00 | XLON |
751 | 703.80 | 14:16:10 | XLON |
59 | 703.80 | 14:16:10 | XLON |
778 | 703.80 | 14:16:10 | XLON |
750 | 703.00 | 14:18:57 | XLON |
460 | 703.80 | 14:25:59 | XLON |
77 | 703.80 | 14:25:59 | XLON |
775 | 703.80 | 14:26:48 | XLON |
659 | 703.60 | 14:27:05 | XLON |
256 | 703.80 | 14:29:36 | XLON |
471 | 703.80 | 14:29:36 | XLON |
740 | 703.80 | 14:29:36 | XLON |
500 | 703.80 | 14:29:36 | XLON |
53 | 703.80 | 14:29:36 | XLON |
325 | 703.80 | 14:29:36 | XLON |
199 | 705.20 | 14:31:55 | XLON |
839 | 705.40 | 14:32:19 | XLON |
689 | 705.40 | 14:32:19 | XLON |
561 | 705.20 | 14:32:33 | XLON |
113 | 705.20 | 14:32:33 | XLON |
320 | 705.20 | 14:32:33 | XLON |
417 | 705.20 | 14:32:33 | XLON |
430 | 705.20 | 14:32:33 | XLON |
38 | 705.20 | 14:32:33 | XLON |
695 | 705.20 | 14:33:38 | XLON |
659 | 705.00 | 14:34:03 | XLON |
230 | 705.00 | 14:34:03 | XLON |
38 | 705.00 | 14:34:03 | XLON |
468 | 705.00 | 14:34:03 | XLON |
290 | 705.00 | 14:34:03 | XLON |
737 | 705.80 | 14:35:45 | XLON |
761 | 705.40 | 14:36:05 | XLON |
790 | 705.20 | 14:37:27 | XLON |
221 | 705.80 | 14:39:11 | XLON |
583 | 705.80 | 14:39:11 | XLON |
893 | 705.80 | 14:39:11 | XLON |
45 | 705.80 | 14:39:11 | XLON |
38 | 705.80 | 14:39:11 | XLON |
489 | 705.60 | 14:39:54 | XLON |
232 | 705.60 | 14:39:54 | XLON |
724 | 705.40 | 14:40:15 | XLON |
771 | 705.60 | 14:43:07 | XLON |
600 | 705.40 | 14:43:07 | XLON |
125 | 705.60 | 14:43:07 | XLON |
207 | 705.60 | 14:43:07 | XLON |
53 | 705.60 | 14:43:07 | XLON |
34 | 705.60 | 14:43:07 | XLON |
38 | 705.60 | 14:43:07 | XLON |
125 | 705.60 | 14:43:07 | XLON |
438 | 705.60 | 14:43:07 | XLON |
685 | 705.40 | 14:43:07 | XLON |
500 | 705.40 | 14:44:21 | XLON |
286 | 705.40 | 14:44:21 | XLON |
656 | 705.60 | 14:47:01 | XLON |
38 | 705.60 | 14:47:01 | XLON |
762 | 705.60 | 14:47:01 | XLON |
189 | 705.60 | 14:48:02 | XLON |
453 | 705.60 | 14:48:02 | XLON |
87 | 705.60 | 14:48:02 | XLON |
721 | 705.40 | 14:49:15 | XLON |
38 | 705.40 | 14:49:15 | XLON |
76 | 705.40 | 14:49:15 | XLON |
540 | 705.40 | 14:49:15 | XLON |
77 | 705.20 | 14:51:09 | XLON |
649 | 705.20 | 14:51:09 | XLON |
530 | 705.00 | 14:51:15 | XLON |
249 | 705.00 | 14:51:15 | XLON |
1178 | 705.60 | 14:54:48 | XLON |
638 | 706.20 | 14:58:25 | XLON |
114 | 706.20 | 14:58:25 | XLON |
778 | 706.20 | 14:58:25 | XLON |
412 | 706.20 | 14:59:40 | XLON |
264 | 706.20 | 14:59:40 | XLON |
984 | 706.80 | 15:02:55 | XLON |
1257 | 706.80 | 15:02:55 | XLON |
738 | 707.00 | 15:03:48 | XLON |
765 | 707.00 | 15:03:48 | XLON |
778 | 707.00 | 15:03:48 | XLON |
239 | 707.00 | 15:03:48 | XLON |
535 | 707.00 | 15:03:48 | XLON |
715 | 706.60 | 15:04:32 | XLON |
495 | 706.60 | 15:07:12 | XLON |
176 | 706.60 | 15:07:12 | XLON |
91 | 706.60 | 15:07:12 | XLON |
220 | 706.60 | 15:07:12 | XLON |
138 | 706.60 | 15:07:12 | XLON |
425 | 706.60 | 15:07:12 | XLON |
682 | 707.40 | 15:14:06 | XLON |
863 | 707.40 | 15:14:06 | XLON |
121 | 708.00 | 15:15:40 | XLON |
787 | 708.00 | 15:15:40 | XLON |
468 | 708.00 | 15:15:40 | XLON |
77 | 708.00 | 15:15:40 | XLON |
258 | 708.00 | 15:15:40 | XLON |
655 | 707.80 | 15:16:03 | XLON |
1243 | 708.40 | 15:20:02 | XLON |
211 | 708.40 | 15:20:02 | XLON |
969 | 708.40 | 15:20:02 | XLON |
83 | 708.20 | 15:21:09 | XLON |
845 | 708.20 | 15:21:33 | XLON |
708 | 708.80 | 15:23:56 | XLON |
915 | 708.80 | 15:25:03 | XLON |
705 | 708.80 | 15:25:03 | XLON |
867 | 708.80 | 15:26:14 | XLON |
510 | 708.60 | 15:26:37 | XLON |
430 | 708.60 | 15:26:37 | XLON |
801 | 708.40 | 15:26:54 | XLON |
741 | 708.20 | 15:28:29 | XLON |
77 | 708.20 | 15:28:29 | XLON |
84 | 708.20 | 15:28:29 | XLON |
508 | 708.20 | 15:28:29 | XLON |
783 | 708.00 | 15:29:44 | XLON |
744 | 708.20 | 15:30:49 | XLON |
741 | 708.60 | 15:32:06 | XLON |
675 | 708.60 | 15:32:06 | XLON |
772 | 708.40 | 15:35:40 | XLON |
688 | 708.40 | 15:36:18 | XLON |
792 | 708.40 | 15:37:17 | XLON |
261 | 708.60 | 15:39:47 | XLON |
191 | 708.60 | 15:39:47 | XLON |
261 | 708.60 | 15:39:47 | XLON |
836 | 708.60 | 15:40:05 | XLON |
982 | 709.00 | 15:42:23 | XLON |
157 | 708.80 | 15:42:23 | XLON |
595 | 708.80 | 15:42:23 | XLON |
815 | 709.60 | 15:44:34 | XLON |
16 | 709.60 | 15:44:34 | XLON |
940 | 709.60 | 15:45:54 | XLON |
168 | 709.60 | 15:46:21 | XLON |
578 | 709.60 | 15:46:21 | XLON |
333 | 709.60 | 15:47:21 | XLON |
112 | 709.60 | 15:47:21 | XLON |
430 | 709.60 | 15:47:21 | XLON |
459 | 709.60 | 15:47:21 | XLON |
25 | 709.60 | 15:47:21 | XLON |
207 | 709.80 | 15:48:05 | XLON |
584 | 709.80 | 15:48:05 | XLON |
708 | 709.80 | 15:48:05 | XLON |
246 | 709.60 | 15:48:47 | XLON |
388 | 709.60 | 15:48:47 | XLON |
159 | 709.60 | 15:48:47 | XLON |
731 | 709.40 | 15:50:02 | XLON |
782 | 709.00 | 15:50:21 | XLON |
319 | 709.00 | 15:54:25 | XLON |
427 | 709.00 | 15:54:25 | XLON |
77 | 709.00 | 15:54:25 | XLON |
813 | 709.00 | 15:54:26 | XLON |
77 | 709.00 | 15:54:26 | XLON |
81 | 709.00 | 15:54:26 | XLON |
213 | 709.40 | 15:57:00 | XLON |
60 | 709.40 | 15:57:00 | XLON |
714 | 709.20 | 15:57:08 | XLON |
493 | 709.20 | 15:57:08 | XLON |
255 | 709.20 | 15:58:05 | XLON |
775 | 709.20 | 15:58:05 | XLON |
686 | 709.00 | 15:58:52 | XLON |
336 | 709.20 | 16:01:13 | XLON |
470 | 709.80 | 16:02:03 | XLON |
246 | 709.80 | 16:02:03 | XLON |
280 | 709.80 | 16:02:03 | XLON |
9 | 709.80 | 16:02:03 | XLON |
30 | 709.80 | 16:03:03 | XLON |
27 | 709.80 | 16:03:03 | XLON |
46 | 709.80 | 16:03:03 | XLON |
470 | 709.80 | 16:03:03 | XLON |
777 | 709.80 | 16:03:03 | XLON |
746 | 709.60 | 16:03:52 | XLON |
758 | 709.60 | 16:03:52 | XLON |
241 | 709.60 | 16:03:52 | XLON |
254 | 709.60 | 16:03:52 | XLON |
246 | 709.60 | 16:05:52 | XLON |
262 | 709.60 | 16:05:52 | XLON |
44 | 709.60 | 16:05:52 | XLON |
224 | 709.60 | 16:05:52 | XLON |
795 | 709.60 | 16:06:33 | XLON |
683 | 709.80 | 16:07:51 | XLON |
682 | 709.80 | 16:07:51 | XLON |
500 | 709.80 | 16:08:51 | XLON |
302 | 709.80 | 16:08:51 | XLON |
755 | 709.80 | 16:10:01 | XLON |
1081 | 709.60 | 16:10:26 | XLON |
767 | 709.60 | 16:11:15 | XLON |
655 | 709.60 | 16:12:11 | XLON |
851 | 709.40 | 16:12:28 | XLON |
746 | 709.20 | 16:12:34 | XLON |
432 | 709.80 | 16:14:48 | XLON |
765 | 710.00 | 16:15:34 | XLON |
266 | 710.00 | 16:16:05 | XLON |
470 | 710.00 | 16:16:05 | XLON |
659 | 709.80 | 16:16:06 | XLON |
425 | 709.80 | 16:16:06 | XLON |
683 | 710.40 | 16:17:48 | XLON |
87 | 710.40 | 16:17:48 | XLON |
164 | 710.60 | 16:18:07 | XLON |
468 | 710.60 | 16:18:07 | XLON |
77 | 710.60 | 16:18:07 | XLON |
652 | 710.40 | 16:19:05 | XLON |
77 | 710.40 | 16:19:12 | XLON |
470 | 710.40 | 16:19:12 | XLON |
156 | 710.40 | 16:19:12 | XLON |
396 | 710.20 | 16:19:12 | XLON |
383 | 710.20 | 16:19:12 | XLON |
707 | 710.40 | 16:20:46 | XLON |
25 | 710.80 | 16:21:31 | XLON |
637 | 710.80 | 16:22:05 | XLON |
695 | 710.80 | 16:22:05 | XLON |
468 | 710.80 | 16:22:05 | XLON |
468 | 710.80 | 16:22:05 | XLON |
76 | 710.80 | 16:22:05 | XLON |
472 | 710.60 | 16:24:02 | XLON |
1831 | 710.60 | 16:24:09 | XLON |