Last checked at 10 Nov 2017 17:27
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 335.1060 per share:
Number of ordinary shares purchased: 580,000
Highest purchase price paid per share: 339.1p
Lowest purchase price paid per share: 331.7p
Following the above transaction, the Company has 968,511,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,314,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1168 | 336.3 | 08:02:28 | XLON |
3568 | 336.3 | 08:02:28 | XLON |
829 | 336.3 | 08:02:28 | XLON |
603 | 336.3 | 08:02:28 | XLON |
283 | 334.7 | 08:02:59 | XLON |
1542 | 335.0 | 08:03:17 | XLON |
1704 | 334.9 | 08:03:17 | XLON |
1636 | 334.9 | 08:03:17 | XLON |
23525 | 335.9 | 08:03:20 | XLON |
1863 | 336.5 | 08:04:05 | XLON |
1138 | 336.4 | 08:04:05 | XLON |
211 | 336.4 | 08:04:05 | XLON |
1236 | 336.1 | 08:05:06 | XLON |
1955 | 336.4 | 08:06:18 | XLON |
580 | 336.5 | 08:07:15 | XLON |
545 | 336.5 | 08:07:15 | XLON |
1153 | 336.5 | 08:08:30 | XLON |
9 | 336.5 | 08:08:30 | XLON |
15000 | 336.9 | 08:08:34 | XLON |
419 | 335.5 | 08:25:03 | XLON |
829 | 335.5 | 08:25:08 | XLON |
310 | 335.6 | 08:26:38 | XLON |
1250 | 336.6 | 08:28:23 | XLON |
162 | 336.6 | 08:28:23 | XLON |
2014 | 336.6 | 08:28:23 | XLON |
469 | 336.5 | 08:28:23 | XLON |
710 | 336.5 | 08:28:23 | XLON |
402 | 336.3 | 08:28:23 | XLON |
859 | 336.3 | 08:28:23 | XLON |
770 | 336.3 | 08:28:28 | XLON |
1297 | 336.3 | 08:28:28 | XLON |
375 | 336.1 | 08:29:10 | XLON |
452 | 336.1 | 08:29:22 | XLON |
506 | 336.1 | 08:30:15 | XLON |
128 | 336.1 | 08:32:21 | XLON |
1130 | 336.1 | 08:32:21 | XLON |
1214 | 336.1 | 08:35:04 | XLON |
270 | 336.0 | 08:35:11 | XLON |
875 | 336.0 | 08:35:11 | XLON |
533 | 336.1 | 08:40:10 | XLON |
139 | 336.1 | 08:41:10 | XLON |
8 | 336.1 | 08:42:10 | XLON |
649 | 336.1 | 08:42:10 | XLON |
278 | 336.1 | 08:44:10 | XLON |
158 | 336.1 | 08:44:10 | XLON |
296 | 336.2 | 08:46:10 | XLON |
1097 | 336.2 | 08:46:10 | XLON |
424 | 336.1 | 08:46:12 | XLON |
254 | 336.1 | 08:46:56 | XLON |
255 | 336.1 | 08:48:10 | XLON |
949 | 336.1 | 08:48:10 | XLON |
1330 | 336.0 | 08:51:52 | XLON |
1686 | 336.1 | 08:59:15 | XLON |
685 | 336.0 | 09:02:40 | XLON |
1053 | 336.0 | 09:02:40 | XLON |
1325 | 336.0 | 09:04:18 | XLON |
1193 | 336.0 | 09:04:18 | XLON |
1626 | 335.9 | 09:04:25 | XLON |
1144 | 335.9 | 09:04:25 | XLON |
572 | 336.3 | 09:09:29 | XLON |
377 | 336.3 | 09:09:35 | XLON |
415 | 336.3 | 09:09:41 | XLON |
698 | 336.3 | 09:09:41 | XLON |
415 | 336.3 | 09:09:47 | XLON |
415 | 336.3 | 09:09:53 | XLON |
453 | 336.3 | 09:09:59 | XLON |
1013 | 336.3 | 09:09:59 | XLON |
1257 | 336.3 | 09:09:59 | XLON |
1795 | 336.2 | 09:10:02 | XLON |
84 | 336.2 | 09:10:05 | XLON |
1107 | 336.2 | 09:10:05 | XLON |
252 | 336.2 | 09:10:05 | XLON |
172 | 336.1 | 09:10:16 | XLON |
744 | 336.1 | 09:10:16 | XLON |
209 | 336.1 | 09:10:22 | XLON |
432 | 336.1 | 09:11:15 | XLON |
446 | 336.1 | 09:11:46 | XLON |
447 | 336.1 | 09:12:16 | XLON |
851 | 336.1 | 09:14:12 | XLON |
325 | 336.1 | 09:14:12 | XLON |
1204 | 336.3 | 09:21:59 | XLON |
730 | 336.2 | 09:22:10 | XLON |
887 | 336.2 | 09:22:10 | XLON |
1321 | 336.0 | 09:22:28 | XLON |
1068 | 336.0 | 09:23:14 | XLON |
257 | 336.0 | 09:23:14 | XLON |
535 | 335.9 | 09:23:18 | XLON |
746 | 335.9 | 09:23:18 | XLON |
1267 | 335.9 | 09:24:25 | XLON |
1164 | 336.2 | 09:25:12 | XLON |
198 | 336.1 | 09:26:50 | XLON |
129 | 336.1 | 09:26:50 | XLON |
1024 | 336.1 | 09:26:50 | XLON |
1216 | 336.0 | 09:27:44 | XLON |
692 | 336.1 | 09:30:05 | XLON |
203 | 336.1 | 09:30:16 | XLON |
238 | 336.1 | 09:30:24 | XLON |
641 | 336.1 | 09:30:24 | XLON |
116 | 336.1 | 09:30:29 | XLON |
408 | 336.1 | 09:30:32 | XLON |
1367 | 336.1 | 09:30:32 | XLON |
88 | 336.1 | 09:32:19 | XLON |
1075 | 336.1 | 09:32:28 | XLON |
1221 | 336.1 | 09:34:15 | XLON |
1275 | 336.1 | 09:34:48 | XLON |
1594 | 336.0 | 09:36:10 | XLON |
1033 | 335.9 | 09:36:10 | XLON |
1292 | 335.9 | 09:36:37 | XLON |
317 | 335.8 | 09:36:48 | XLON |
869 | 335.8 | 09:36:56 | XLON |
206 | 335.8 | 09:36:59 | XLON |
1300 | 335.8 | 09:37:02 | XLON |
197 | 335.7 | 09:37:16 | XLON |
100 | 335.7 | 09:37:19 | XLON |
1031 | 335.7 | 09:37:20 | XLON |
25000 | 335.9 | 09:37:31 | XLON |
523 | 335.1 | 09:53:34 | XLON |
704 | 335.1 | 09:53:34 | XLON |
1354 | 335.2 | 09:54:10 | XLON |
575 | 335.3 | 09:57:22 | XLON |
682 | 335.3 | 09:57:34 | XLON |
359 | 335.2 | 09:58:09 | XLON |
910 | 335.2 | 09:58:31 | XLON |
17 | 334.9 | 09:59:36 | XLON |
1210 | 334.9 | 09:59:36 | XLON |
1270 | 334.6 | 09:59:38 | XLON |
422 | 334.4 | 10:00:04 | XLON |
922 | 334.4 | 10:00:04 | XLON |
431 | 334.3 | 10:00:36 | XLON |
401 | 334.3 | 10:00:40 | XLON |
285 | 334.3 | 10:01:31 | XLON |
1354 | 334.4 | 10:01:51 | XLON |
1112 | 334.6 | 10:02:59 | XLON |
1339 | 334.5 | 10:03:42 | XLON |
475 | 334.2 | 10:03:48 | XLON |
156 | 335.5 | 10:06:57 | XLON |
212 | 335.5 | 10:06:57 | XLON |
1100 | 335.5 | 10:06:57 | XLON |
115 | 335.5 | 10:06:57 | XLON |
1657 | 335.4 | 10:08:16 | XLON |
1798 | 335.4 | 10:08:16 | XLON |
317 | 335.3 | 10:10:01 | XLON |
1320 | 335.3 | 10:10:01 | XLON |
8 | 335.3 | 10:10:01 | XLON |
1458 | 335.6 | 10:13:16 | XLON |
228 | 335.6 | 10:13:16 | XLON |
683 | 335.5 | 10:13:43 | XLON |
564 | 335.5 | 10:13:43 | XLON |
390 | 335.5 | 10:13:57 | XLON |
1372 | 335.5 | 10:14:25 | XLON |
1185 | 335.4 | 10:15:25 | XLON |
450 | 335.0 | 10:15:27 | XLON |
897 | 335.0 | 10:15:27 | XLON |
1315 | 334.7 | 10:19:20 | XLON |
1237 | 335.2 | 10:22:01 | XLON |
410 | 335.1 | 10:23:24 | XLON |
459 | 335.1 | 10:24:02 | XLON |
30 | 335.1 | 10:24:16 | XLON |
318 | 335.1 | 10:24:16 | XLON |
1365 | 335.1 | 10:24:21 | XLON |
646 | 334.9 | 10:24:23 | XLON |
39 | 334.9 | 10:24:26 | XLON |
667 | 334.9 | 10:24:29 | XLON |
1352 | 335.1 | 10:29:47 | XLON |
581 | 335.6 | 10:30:14 | XLON |
1009 | 335.6 | 10:30:14 | XLON |
1150 | 335.5 | 10:30:15 | XLON |
172 | 335.5 | 10:30:15 | XLON |
1194 | 335.5 | 10:32:06 | XLON |
1807 | 335.5 | 10:32:06 | XLON |
1824 | 335.4 | 10:32:10 | XLON |
65 | 335.4 | 10:32:10 | XLON |
1329 | 335.3 | 10:32:11 | XLON |
1278 | 335.3 | 10:36:31 | XLON |
1461 | 335.1 | 10:36:38 | XLON |
1335 | 335.0 | 10:36:38 | XLON |
43 | 334.9 | 10:39:53 | XLON |
409 | 334.9 | 10:40:28 | XLON |
790 | 334.9 | 10:40:35 | XLON |
171 | 334.9 | 10:42:58 | XLON |
455 | 334.9 | 10:42:58 | XLON |
477 | 334.9 | 10:42:58 | XLON |
102 | 334.9 | 10:42:58 | XLON |
1308 | 334.8 | 10:43:15 | XLON |
415 | 334.9 | 10:51:15 | XLON |
434 | 334.9 | 10:52:31 | XLON |
323 | 334.9 | 10:53:08 | XLON |
382 | 334.9 | 10:53:58 | XLON |
891 | 334.9 | 10:53:58 | XLON |
309 | 334.9 | 10:53:58 | XLON |
847 | 334.9 | 10:53:58 | XLON |
1511 | 334.8 | 10:54:13 | XLON |
1328 | 336.0 | 11:02:07 | XLON |
1774 | 336.7 | 11:04:56 | XLON |
1361 | 336.7 | 11:05:10 | XLON |
1213 | 336.6 | 11:05:27 | XLON |
1119 | 336.6 | 11:05:27 | XLON |
896 | 336.6 | 11:05:27 | XLON |
750 | 336.6 | 11:05:27 | XLON |
373 | 336.6 | 11:05:27 | XLON |
404 | 336.5 | 11:05:45 | XLON |
397 | 336.5 | 11:05:52 | XLON |
488 | 336.5 | 11:06:47 | XLON |
393 | 336.9 | 11:09:38 | XLON |
417 | 337.0 | 11:10:48 | XLON |
414 | 337.0 | 11:11:33 | XLON |
467 | 337.0 | 11:12:38 | XLON |
412 | 337.0 | 11:13:40 | XLON |
1165 | 337.1 | 11:14:16 | XLON |
520 | 338.1 | 11:15:41 | XLON |
482 | 338.1 | 11:16:01 | XLON |
229 | 338.1 | 11:16:01 | XLON |
474 | 338.4 | 11:16:44 | XLON |
3046 | 338.4 | 11:16:44 | XLON |
2107 | 338.3 | 11:17:10 | XLON |
271 | 338.2 | 11:17:37 | XLON |
1318 | 338.2 | 11:17:37 | XLON |
2294 | 339.1 | 11:21:51 | XLON |
899 | 338.9 | 11:21:54 | XLON |
1032 | 338.9 | 11:21:54 | XLON |
1442 | 338.7 | 11:21:55 | XLON |
19 | 338.7 | 11:21:55 | XLON |
1253 | 338.7 | 11:21:55 | XLON |
320 | 338.7 | 11:23:16 | XLON |
633 | 338.7 | 11:23:16 | XLON |
324 | 338.7 | 11:23:16 | XLON |
68 | 338.7 | 11:23:16 | XLON |
1052 | 338.5 | 11:24:56 | XLON |
152 | 338.5 | 11:24:57 | XLON |
1308 | 338.6 | 11:27:21 | XLON |
1318 | 338.2 | 11:27:21 | XLON |
453 | 338.0 | 11:27:22 | XLON |
691 | 338.0 | 11:27:26 | XLON |
792 | 338.0 | 11:31:24 | XLON |
147 | 338.0 | 11:31:24 | XLON |
201 | 338.0 | 11:31:24 | XLON |
1345 | 337.9 | 11:31:40 | XLON |
200 | 337.9 | 11:33:25 | XLON |
1069 | 337.9 | 11:33:25 | XLON |
1373 | 337.7 | 11:34:52 | XLON |
966 | 337.4 | 11:36:23 | XLON |
217 | 337.4 | 11:36:23 | XLON |
1173 | 337.1 | 11:40:17 | XLON |
177 | 337.1 | 11:40:17 | XLON |
397 | 337.0 | 11:43:12 | XLON |
925 | 337.0 | 11:43:15 | XLON |
415 | 336.9 | 11:43:20 | XLON |
796 | 336.9 | 11:43:20 | XLON |
1210 | 337.1 | 11:47:49 | XLON |
297 | 337.0 | 11:47:49 | XLON |
951 | 337.0 | 11:47:49 | XLON |
1360 | 337.0 | 11:51:43 | XLON |
29 | 337.1 | 11:52:29 | XLON |
359 | 337.1 | 11:53:16 | XLON |
929 | 337.1 | 11:53:47 | XLON |
487 | 337.1 | 11:54:16 | XLON |
1860 | 337.3 | 11:55:27 | XLON |
253 | 337.2 | 11:55:47 | XLON |
276 | 337.2 | 11:55:53 | XLON |
48 | 337.2 | 11:56:15 | XLON |
1127 | 337.2 | 11:56:15 | XLON |
227 | 337.1 | 11:57:15 | XLON |
273 | 337.1 | 11:57:16 | XLON |
627 | 337.1 | 11:58:14 | XLON |
365 | 337.1 | 11:59:15 | XLON |
39 | 337.2 | 12:02:06 | XLON |
1907 | 337.1 | 12:02:26 | XLON |
1201 | 338.1 | 12:03:41 | XLON |
549 | 338.0 | 12:03:41 | XLON |
258 | 338.0 | 12:03:50 | XLON |
258 | 338.0 | 12:03:55 | XLON |
44 | 338.0 | 12:04:10 | XLON |
731 | 338.0 | 12:04:10 | XLON |
436 | 338.0 | 12:04:13 | XLON |
432 | 338.4 | 12:05:43 | XLON |
712 | 338.4 | 12:05:43 | XLON |
789 | 338.3 | 12:05:45 | XLON |
750 | 338.4 | 12:05:45 | XLON |
414 | 338.4 | 12:05:45 | XLON |
1163 | 338.3 | 12:06:10 | XLON |
329 | 338.3 | 12:06:10 | XLON |
1567 | 338.3 | 12:06:10 | XLON |
465 | 338.1 | 12:06:41 | XLON |
245 | 338.1 | 12:06:41 | XLON |
658 | 338.1 | 12:06:41 | XLON |
508 | 338.1 | 12:06:41 | XLON |
1428 | 338.1 | 12:07:04 | XLON |
910 | 338.0 | 12:07:42 | XLON |
366 | 338.0 | 12:07:42 | XLON |
1340 | 338.2 | 12:10:17 | XLON |
1163 | 338.0 | 12:10:21 | XLON |
1189 | 337.7 | 12:11:24 | XLON |
245 | 337.5 | 12:12:10 | XLON |
421 | 337.5 | 12:12:14 | XLON |
566 | 337.5 | 12:12:26 | XLON |
1203 | 337.0 | 12:14:11 | XLON |
1282 | 337.3 | 12:16:27 | XLON |
1184 | 336.8 | 12:18:14 | XLON |
1328 | 337.3 | 12:20:59 | XLON |
282 | 337.2 | 12:21:10 | XLON |
917 | 337.2 | 12:21:19 | XLON |
1248 | 337.2 | 12:21:49 | XLON |
899 | 337.1 | 12:26:15 | XLON |
317 | 337.1 | 12:27:10 | XLON |
1083 | 337.0 | 12:28:10 | XLON |
50 | 337.0 | 12:28:10 | XLON |
406 | 336.8 | 12:30:10 | XLON |
912 | 336.8 | 12:30:10 | XLON |
349 | 336.6 | 12:31:14 | XLON |
766 | 336.6 | 12:31:14 | XLON |
1329 | 336.8 | 12:33:11 | XLON |
645 | 336.8 | 12:37:11 | XLON |
409 | 336.8 | 12:37:11 | XLON |
304 | 336.8 | 12:37:11 | XLON |
478 | 336.8 | 12:38:38 | XLON |
723 | 336.8 | 12:38:38 | XLON |
1189 | 336.7 | 12:38:39 | XLON |
1203 | 336.5 | 12:40:55 | XLON |
1133 | 336.4 | 12:40:57 | XLON |
10 | 336.2 | 12:42:39 | XLON |
1163 | 336.2 | 12:43:10 | XLON |
22 | 336.2 | 12:43:10 | XLON |
983 | 336.1 | 12:45:34 | XLON |
286 | 336.1 | 12:45:34 | XLON |
285 | 336.1 | 12:47:05 | XLON |
930 | 336.1 | 12:47:05 | XLON |
120 | 336.1 | 12:47:05 | XLON |
1342 | 336.0 | 12:47:06 | XLON |
888 | 335.7 | 12:47:50 | XLON |
378 | 335.7 | 12:47:52 | XLON |
373 | 335.8 | 12:50:10 | XLON |
885 | 335.8 | 12:50:10 | XLON |
1280 | 335.7 | 12:50:12 | XLON |
1201 | 335.5 | 12:55:41 | XLON |
767 | 335.4 | 12:56:25 | XLON |
484 | 335.4 | 12:56:40 | XLON |
1371 | 335.4 | 12:56:40 | XLON |
768 | 335.2 | 12:56:40 | XLON |
482 | 335.2 | 12:56:40 | XLON |
1103 | 335.5 | 12:58:19 | XLON |
91 | 335.4 | 13:00:10 | XLON |
328 | 335.4 | 13:00:16 | XLON |
400 | 335.4 | 13:00:48 | XLON |
224 | 335.4 | 13:01:16 | XLON |
186 | 335.4 | 13:02:07 | XLON |
1250 | 335.4 | 13:02:11 | XLON |
688 | 335.3 | 13:02:11 | XLON |
488 | 335.3 | 13:02:11 | XLON |
248 | 335.0 | 13:02:26 | XLON |
329 | 335.0 | 13:02:46 | XLON |
466 | 335.0 | 13:02:48 | XLON |
255 | 335.0 | 13:02:49 | XLON |
443 | 334.9 | 13:04:10 | XLON |
1300 | 335.0 | 13:05:50 | XLON |
14 | 335.0 | 13:05:50 | XLON |
328 | 334.9 | 13:07:35 | XLON |
908 | 334.9 | 13:07:39 | XLON |
886 | 334.7 | 13:07:44 | XLON |
435 | 334.7 | 13:07:44 | XLON |
179 | 334.7 | 13:14:12 | XLON |
1313 | 335.0 | 13:17:01 | XLON |
233 | 334.8 | 13:18:56 | XLON |
513 | 334.8 | 13:20:04 | XLON |
492 | 334.8 | 13:20:36 | XLON |
54 | 335.3 | 13:23:44 | XLON |
463 | 335.3 | 13:23:50 | XLON |
1206 | 335.4 | 13:24:23 | XLON |
22 | 335.4 | 13:24:23 | XLON |
376 | 335.2 | 13:26:01 | XLON |
81 | 335.2 | 13:26:20 | XLON |
417 | 335.2 | 13:26:52 | XLON |
288 | 335.2 | 13:27:17 | XLON |
260 | 335.2 | 13:28:16 | XLON |
25 | 335.3 | 13:30:16 | XLON |
461 | 335.3 | 13:30:49 | XLON |
292 | 335.3 | 13:31:16 | XLON |
442 | 335.3 | 13:31:20 | XLON |
19 | 335.3 | 13:31:37 | XLON |
1329 | 335.3 | 13:31:37 | XLON |
1618 | 335.2 | 13:31:49 | XLON |
1252 | 335.1 | 13:31:59 | XLON |
1141 | 335.0 | 13:32:01 | XLON |
1243 | 334.7 | 13:38:40 | XLON |
649 | 334.7 | 13:39:08 | XLON |
663 | 334.7 | 13:39:08 | XLON |
905 | 334.5 | 13:39:10 | XLON |
310 | 334.5 | 13:39:10 | XLON |
1191 | 334.4 | 13:39:12 | XLON |
1003 | 334.3 | 13:39:12 | XLON |
114 | 334.3 | 13:39:12 | XLON |
1110 | 334.5 | 13:40:22 | XLON |
980 | 334.3 | 13:40:34 | XLON |
172 | 334.3 | 13:40:34 | XLON |
1287 | 334.3 | 13:41:39 | XLON |
1285 | 334.2 | 13:44:54 | XLON |
750 | 334.2 | 13:44:54 | XLON |
417 | 334.2 | 13:44:54 | XLON |
94 | 334.2 | 13:44:54 | XLON |
63 | 334.2 | 13:45:46 | XLON |
1315 | 334.2 | 13:45:46 | XLON |
1350 | 334.1 | 13:45:48 | XLON |
1139 | 334.1 | 13:47:16 | XLON |
411 | 334.1 | 13:50:20 | XLON |
914 | 334.1 | 13:50:20 | XLON |
1464 | 333.9 | 13:50:23 | XLON |
1318 | 333.8 | 13:50:24 | XLON |
458 | 333.7 | 13:50:24 | XLON |
353 | 333.8 | 13:52:45 | XLON |
487 | 333.8 | 13:55:14 | XLON |
310 | 333.8 | 13:55:51 | XLON |
111 | 333.8 | 13:55:51 | XLON |
1223 | 333.9 | 13:56:19 | XLON |
1262 | 333.9 | 13:57:55 | XLON |
217 | 334.0 | 14:02:37 | XLON |
452 | 334.0 | 14:02:46 | XLON |
575 | 334.0 | 14:03:16 | XLON |
1370 | 334.0 | 14:03:16 | XLON |
1464 | 333.9 | 14:03:30 | XLON |
341 | 333.8 | 14:03:34 | XLON |
970 | 333.8 | 14:03:34 | XLON |
1309 | 333.9 | 14:08:12 | XLON |
1251 | 333.9 | 14:08:12 | XLON |
508 | 333.8 | 14:09:33 | XLON |
1203 | 333.8 | 14:10:05 | XLON |
100 | 333.8 | 14:10:05 | XLON |
409 | 333.8 | 14:10:23 | XLON |
1150 | 334.0 | 14:13:31 | XLON |
670 | 334.0 | 14:13:31 | XLON |
463 | 334.0 | 14:13:32 | XLON |
15 | 334.0 | 14:13:36 | XLON |
1130 | 334.0 | 14:13:43 | XLON |
1272 | 334.0 | 14:13:43 | XLON |
1 | 333.9 | 14:15:10 | XLON |
240 | 333.9 | 14:15:47 | XLON |
954 | 333.9 | 14:15:55 | XLON |
278 | 333.9 | 14:15:55 | XLON |
518 | 333.8 | 14:19:11 | XLON |
445 | 333.8 | 14:19:25 | XLON |
688 | 334.0 | 14:25:51 | XLON |
666 | 334.0 | 14:25:51 | XLON |
750 | 334.0 | 14:25:51 | XLON |
410 | 334.0 | 14:25:51 | XLON |
1266 | 333.9 | 14:26:18 | XLON |
1312 | 333.9 | 14:26:18 | XLON |
1188 | 333.9 | 14:26:18 | XLON |
2424 | 333.8 | 14:26:20 | XLON |
1600 | 333.7 | 14:26:24 | XLON |
413 | 333.4 | 14:26:24 | XLON |
875 | 333.4 | 14:26:24 | XLON |
5 | 333.1 | 14:26:24 | XLON |
1355 | 333.1 | 14:27:42 | XLON |
348 | 332.8 | 14:27:42 | XLON |
1066 | 332.8 | 14:27:42 | XLON |
76 | 333.0 | 14:28:58 | XLON |
1100 | 333.6 | 14:30:44 | XLON |
969 | 333.7 | 14:31:09 | XLON |
1282 | 333.7 | 14:31:09 | XLON |
1100 | 333.7 | 14:31:09 | XLON |
439 | 333.6 | 14:31:25 | XLON |
1488 | 333.6 | 14:31:25 | XLON |
1800 | 333.6 | 14:31:25 | XLON |
462 | 333.4 | 14:33:13 | XLON |
1177 | 333.4 | 14:33:13 | XLON |
1231 | 333.4 | 14:33:13 | XLON |
56 | 333.4 | 14:35:12 | XLON |
1599 | 333.4 | 14:35:12 | XLON |
2097 | 333.3 | 14:35:19 | XLON |
17 | 333.2 | 14:35:27 | XLON |
1574 | 333.2 | 14:36:51 | XLON |
1460 | 333.1 | 14:36:52 | XLON |
1284 | 332.8 | 14:36:54 | XLON |
1254 | 332.9 | 14:39:11 | XLON |
247 | 332.8 | 14:39:28 | XLON |
438 | 332.8 | 14:39:39 | XLON |
20 | 332.8 | 14:39:41 | XLON |
436 | 332.9 | 14:40:18 | XLON |
850 | 333.9 | 14:45:24 | XLON |
1001 | 333.9 | 14:45:24 | XLON |
570 | 333.8 | 14:45:27 | XLON |
567 | 333.8 | 14:45:38 | XLON |
2356 | 333.8 | 14:45:38 | XLON |
1181 | 333.8 | 14:45:38 | XLON |
280 | 333.6 | 14:45:38 | XLON |
469 | 333.6 | 14:45:42 | XLON |
1435 | 333.6 | 14:45:42 | XLON |
135 | 333.5 | 14:45:56 | XLON |
1513 | 333.9 | 14:49:52 | XLON |
945 | 333.9 | 14:49:52 | XLON |
265 | 333.9 | 14:50:46 | XLON |
1599 | 333.9 | 14:50:46 | XLON |
114 | 333.9 | 14:50:46 | XLON |
275 | 333.9 | 14:53:15 | XLON |
1080 | 333.9 | 14:53:15 | XLON |
356 | 333.9 | 14:53:16 | XLON |
1201 | 333.9 | 14:53:16 | XLON |
1127 | 333.9 | 14:53:16 | XLON |
485 | 333.9 | 14:53:16 | XLON |
1754 | 333.8 | 14:53:23 | XLON |
126 | 333.8 | 14:53:23 | XLON |
319 | 333.7 | 14:53:44 | XLON |
376 | 333.7 | 14:53:49 | XLON |
470 | 333.7 | 14:53:55 | XLON |
50 | 333.7 | 14:54:16 | XLON |
15 | 333.7 | 14:54:42 | XLON |
1243 | 333.7 | 14:54:42 | XLON |
278 | 333.6 | 14:54:44 | XLON |
1021 | 333.6 | 14:54:45 | XLON |
452 | 333.5 | 14:55:58 | XLON |
687 | 333.5 | 14:55:58 | XLON |
1230 | 333.4 | 14:56:56 | XLON |
591 | 333.3 | 14:56:56 | XLON |
380 | 333.3 | 14:56:56 | XLON |
406 | 333.3 | 14:56:56 | XLON |
1499 | 333.2 | 14:57:01 | XLON |
838 | 333.0 | 14:57:53 | XLON |
24 | 333.1 | 14:58:33 | XLON |
187 | 333.1 | 14:59:05 | XLON |
1019 | 333.1 | 14:59:05 | XLON |
517 | 333.0 | 14:59:16 | XLON |
424 | 333.0 | 14:59:32 | XLON |
11 | 333.0 | 14:59:37 | XLON |
12 | 333.0 | 14:59:50 | XLON |
381 | 333.0 | 15:00:21 | XLON |
1310 | 333.0 | 15:00:21 | XLON |
104 | 333.1 | 15:02:16 | XLON |
1171 | 333.1 | 15:02:16 | XLON |
1712 | 332.9 | 15:02:34 | XLON |
318 | 332.9 | 15:03:03 | XLON |
812 | 332.9 | 15:03:03 | XLON |
1537 | 332.8 | 15:03:18 | XLON |
502 | 332.7 | 15:03:19 | XLON |
861 | 332.7 | 15:03:19 | XLON |
41 | 332.7 | 15:03:21 | XLON |
1122 | 332.7 | 15:03:21 | XLON |
81 | 332.7 | 15:03:24 | XLON |
13 | 332.7 | 15:03:26 | XLON |
501 | 332.7 | 15:03:26 | XLON |
757 | 332.7 | 15:03:26 | XLON |
1173 | 332.1 | 15:04:55 | XLON |
188 | 332.1 | 15:04:55 | XLON |
469 | 332.0 | 15:04:58 | XLON |
822 | 332.0 | 15:04:58 | XLON |
312 | 332.1 | 15:06:16 | XLON |
870 | 332.1 | 15:06:16 | XLON |
1126 | 332.0 | 15:06:35 | XLON |
93 | 332.0 | 15:06:35 | XLON |
1111 | 331.9 | 15:06:52 | XLON |
1294 | 331.8 | 15:06:57 | XLON |
993 | 332.0 | 15:08:26 | XLON |
185 | 332.0 | 15:08:26 | XLON |
296 | 331.9 | 15:09:33 | XLON |
17 | 331.9 | 15:09:33 | XLON |
661 | 331.9 | 15:09:33 | XLON |
372 | 331.9 | 15:09:33 | XLON |
1111 | 331.8 | 15:09:34 | XLON |
83 | 331.7 | 15:10:12 | XLON |
325 | 331.7 | 15:10:16 | XLON |
693 | 331.7 | 15:10:29 | XLON |
224 | 331.9 | 15:11:50 | XLON |
190 | 331.9 | 15:11:57 | XLON |
930 | 331.9 | 15:12:15 | XLON |
288 | 331.9 | 15:14:22 | XLON |
979 | 331.9 | 15:14:22 | XLON |
1235 | 331.9 | 15:14:22 | XLON |
1286 | 333.1 | 15:16:22 | XLON |
648 | 333.1 | 15:16:22 | XLON |
661 | 333.1 | 15:16:22 | XLON |
1386 | 333.0 | 15:16:22 | XLON |
162 | 333.0 | 15:16:22 | XLON |
1284 | 333.9 | 15:18:31 | XLON |
1395 | 334.0 | 15:18:47 | XLON |
1306 | 333.9 | 15:18:47 | XLON |
368 | 333.9 | 15:18:47 | XLON |
1101 | 333.9 | 15:18:47 | XLON |
316 | 333.9 | 15:18:47 | XLON |
488 | 333.9 | 15:18:47 | XLON |
102 | 333.9 | 15:18:47 | XLON |
1240 | 334.0 | 15:18:47 | XLON |
519 | 333.9 | 15:18:48 | XLON |
1246 | 333.9 | 15:18:48 | XLON |
1467 | 333.8 | 15:18:53 | XLON |
1228 | 333.7 | 15:19:09 | XLON |
1337 | 333.8 | 15:20:12 | XLON |
260 | 333.8 | 15:21:22 | XLON |
838 | 333.8 | 15:22:07 | XLON |
3368 | 334.0 | 15:25:09 | XLON |
750 | 334.0 | 15:25:09 | XLON |
761 | 334.0 | 15:25:09 | XLON |
1434 | 333.9 | 15:25:09 | XLON |
1286 | 333.9 | 15:25:09 | XLON |
750 | 333.9 | 15:25:09 | XLON |
601 | 333.9 | 15:25:09 | XLON |
1460 | 333.8 | 15:26:24 | XLON |
543 | 333.7 | 15:26:25 | XLON |
1030 | 333.7 | 15:26:25 | XLON |
292 | 333.6 | 15:26:36 | XLON |
1075 | 333.6 | 15:26:37 | XLON |
1120 | 333.5 | 15:27:38 | XLON |
1127 | 333.3 | 15:27:39 | XLON |
61 | 332.8 | 15:27:41 | XLON |
1592 | 333.5 | 15:32:11 | XLON |
426 | 333.5 | 15:32:11 | XLON |
100 | 333.5 | 15:32:29 | XLON |
409 | 333.5 | 15:32:31 | XLON |
304 | 333.5 | 15:32:40 | XLON |
1231 | 333.5 | 15:32:40 | XLON |
1161 | 333.5 | 15:32:40 | XLON |
175 | 333.5 | 15:32:40 | XLON |
1915 | 333.4 | 15:33:34 | XLON |
565 | 333.3 | 15:34:15 | XLON |
632 | 333.3 | 15:34:22 | XLON |
1302 | 333.5 | 15:35:41 | XLON |
1645 | 333.5 | 15:35:41 | XLON |
480 | 333.2 | 15:35:49 | XLON |
1562 | 333.2 | 15:35:49 | XLON |
378 | 333.1 | 15:36:26 | XLON |
522 | 333.3 | 15:38:13 | XLON |
1956 | 333.3 | 15:38:13 | XLON |
418 | 333.3 | 15:39:24 | XLON |
754 | 333.3 | 15:39:33 | XLON |
490 | 333.3 | 15:39:33 | XLON |
1338 | 333.3 | 15:39:33 | XLON |
1258 | 333.3 | 15:39:33 | XLON |
806 | 333.2 | 15:39:38 | XLON |
448 | 333.2 | 15:39:41 | XLON |
486 | 333.2 | 15:39:41 | XLON |
1332 | 333.3 | 15:41:04 | XLON |
1619 | 333.2 | 15:41:10 | XLON |
6 | 333.1 | 15:41:27 | XLON |
581 | 333.1 | 15:41:27 | XLON |
142 | 333.1 | 15:41:27 | XLON |
443 | 333.1 | 15:41:27 | XLON |
1251 | 333.0 | 15:41:34 | XLON |
5 | 333.0 | 15:41:34 | XLON |
1209 | 333.0 | 15:43:43 | XLON |
22 | 333.0 | 15:43:43 | XLON |
2131 | 333.2 | 15:45:41 | XLON |
435 | 333.2 | 15:45:41 | XLON |
1888 | 333.1 | 15:47:07 | XLON |
309 | 333.1 | 15:47:07 | XLON |
915 | 333.1 | 15:47:07 | XLON |
1756 | 333.0 | 15:47:14 | XLON |
750 | 333.2 | 15:48:59 | XLON |
1227 | 333.2 | 15:48:59 | XLON |
1368 | 333.1 | 15:49:39 | XLON |
426 | 333.1 | 15:51:00 | XLON |
823 | 333.1 | 15:51:02 | XLON |
963 | 333.0 | 15:51:57 | XLON |
1286 | 333.0 | 15:51:57 | XLON |
844 | 333.0 | 15:51:57 | XLON |
291 | 333.0 | 15:51:57 | XLON |
1747 | 332.9 | 15:52:34 | XLON |
213 | 332.9 | 15:52:34 | XLON |
1112 | 332.9 | 15:52:34 | XLON |
33 | 332.9 | 15:52:34 | XLON |
192 | 332.8 | 15:52:38 | XLON |
1145 | 332.8 | 15:52:39 | XLON |
294 | 332.8 | 15:52:45 | XLON |
198 | 332.8 | 15:52:45 | XLON |
1274 | 333.1 | 15:55:01 | XLON |
1839 | 333.1 | 15:55:01 | XLON |
750 | 333.1 | 15:55:01 | XLON |
1058 | 333.0 | 15:55:53 | XLON |
650 | 333.0 | 15:55:53 | XLON |
1570 | 333.0 | 15:55:53 | XLON |
3 | 332.9 | 15:56:47 | XLON |
483 | 332.9 | 15:57:03 | XLON |
1356 | 333.0 | 15:57:17 | XLON |
139 | 333.0 | 15:57:17 | XLON |
490 | 332.9 | 15:57:25 | XLON |
351 | 332.9 | 15:57:58 | XLON |
1241 | 332.9 | 15:57:58 | XLON |
1294 | 332.9 | 15:57:58 | XLON |
3016 | 332.9 | 15:57:59 | XLON |