Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,091.805 | -1.219% | 3,091.80 | 3,091.81 |
CEX.IO - ETH/USD | 3,079.005 | -1.543% | 3,070.00 | 3,088.01 |
Bitstamp - ETH/USD | 3,093.25 | -1.180% | 3,093.00 | 3,093.50 |
Gemini - ETH/USD | 3,093.125 | -1.192% | 3,093.00 | 3,093.25 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $376,739,753,679.08 |
24hr Volume (USD) | $4,477,361,341.32 |
24hr Vwap (USD) | $3,137.612 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 02:52:37 | 0.05 | 3,098.40 | 154.92 |
27-Apr-24 | 02:47:15 | 1.00 | 3,097.40 | 3,097.40 |
27-Apr-24 | 02:36:29 | 2.34527413 | 3,096.80 | 7,262.84 |
27-Apr-24 | 02:33:04 | 1.19974288 | 3,090.50 | 3,707.81 |
27-Apr-24 | 02:21:12 | 1.19890663 | 3,092.60 | 3,707.74 |
27-Apr-24 | 02:21:08 | 0.055806 | 3,094.10 | 172.67 |
27-Apr-24 | 02:20:04 | 0.00335827 | 3,094.80 | 10.39 |
27-Apr-24 | 02:19:53 | 0.1735215 | 3,090.80 | 536.32 |
27-Apr-24 | 02:19:43 | 0.01762358 | 3,088.40 | 54.43 |
27-Apr-24 | 02:19:39 | 0.07997114 | 3,087.10 | 246.88 |