The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ethereum - True USD Price (ETH)

ETH Information

Crypto Value Information for Ethereum - True USD (ETH/TUSD)

Price: 3,115.095

Bid: 3,115.00

Ask: 3,115.19

Change: -0.081%

Spread: 0.0061%

Open: 3,117.635

High: 4,086.175

Low: 1,211.525

Exchange: Binance

Binance

ETH/TUSD Live Price

Last checked at -

Streaming is On:

Other ETH/TUSD Exchanges

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Poloniex - ETH/TUSD	3,123.155	0.000%	3,111.48	3,134.83	4,158.555	1,458.49
Huobi Global - ETH/TUSD	3,136.86	0.013%	3,062.80	3,210.92	21,428.825	818.415
HitBTC - ETH/TUSD	3,196.71	-0.012%	3,066.657	3,326.763	4,554.214	1,073.923
BitMart - ETH/TUSD	3,115.11	-0.070%	3,114.21	3,116.01	4,086.055	2,096.41

Ethereum (ETH) Information
Current Supply	120,095,781.37
Max Supply	Unavailable
24hr Mkt. Cap (USD)	$375,433,968,411.11
24hr Volume (USD)	$2,978,291,491.82
24hr Vwap (USD)	$3,126.121

Intraday ETH/TUSD Graph

6 Month ETH/TUSD Chart

Recent Trades for ETH/TUSD - Binance

Date	Time	Size	Price	Value (TUSD)
05-May-24	01:17:32	0.0029	3,119.27	9.045883
05-May-24	01:16:37	0.03	3,120.78	93.6234
05-May-24	01:13:01	0.03	3,116.15	93.4845
05-May-24	01:06:51	0.3945	3,114.52	1,228.678
05-May-24	01:06:12	0.0672	3,113.84	209.250048
05-May-24	01:04:01	0.0141	3,116.54	43.943214
05-May-24	01:03:44	0.03	3,117.33	93.5199
05-May-24	01:03:00	0.0034	3,118.30	10.60222
05-May-24	01:02:22	0.0734	3,119.17	228.947078
05-May-24	01:01:53	0.30	3,119.15	935.745

View ETH/TUSD trades from all Exchanges

View more Ethereum chat