Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,119.015 | 0.448% | 3,119.01 | 3,119.02 |
Coinbase Pro - ETH/USD | 3,119.405 | 0.501% | 3,119.36 | 3,119.45 |
CEX.IO - ETH/USD | 3,115.50 | 1.494% | 3,030.01 | 3,200.99 |
Bitstamp - ETH/USD | 3,119.30 | 0.485% | 3,119.20 | 3,119.40 |
Gemini - ETH/USD | 3,118.895 | 0.485% | 3,118.68 | 3,119.11 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,095,781.37 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,236,802,821.40 |
24hr Volume (USD) | $3,308,584,322.42 |
24hr Vwap (USD) | $3,124.479 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
04-May-24 | 22:45:51 | 0.1271182 | 3,121.80 | 396.84 |
04-May-24 | 22:44:10 | 0.528 | 3,119.70 | 1,647.20 |
04-May-24 | 22:41:19 | 1.13346164 | 3,115.40 | 3,531.19 |
04-May-24 | 22:39:15 | 0.05 | 3,113.80 | 155.69 |
04-May-24 | 22:38:28 | 0.1691 | 3,110.50 | 525.99 |
04-May-24 | 22:38:26 | 0.05 | 3,110.50 | 155.52 |
04-May-24 | 22:38:13 | 0.0306516 | 3,112.50 | 95.40 |
04-May-24 | 22:36:57 | 0.01037669 | 3,114.40 | 32.32 |
04-May-24 | 22:36:40 | 0.01032948 | 3,116.40 | 32.19 |
04-May-24 | 22:36:37 | 0.05 | 3,114.40 | 155.72 |