Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,113.105 | 0.258% | 3,113.10 | 3,113.11 |
Coinbase Pro - ETH/USD | 3,114.665 | 0.349% | 3,114.65 | 3,114.68 |
CEX.IO - ETH/USD | 3,072.17 | 0.082% | 3,030.01 | 3,114.33 |
Bitstamp - ETH/USD | 3,114.80 | 0.340% | 3,114.60 | 3,115.00 |
Gemini - ETH/USD | 3,114.635 | 0.348% | 3,114.50 | 3,114.77 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,095,781.37 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $367,310,401,445.58 |
24hr Volume (USD) | $4,799,360,406.57 |
24hr Vwap (USD) | $3,058.479 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
04-May-24 | 07:14:32 | 0.55 | 3,119.00 | 1,715.45 |
04-May-24 | 07:12:41 | 0.66925099 | 3,117.60 | 2,086.46 |
04-May-24 | 07:07:13 | 0.00565 | 3,118.20 | 17.62 |
04-May-24 | 07:06:20 | 0.015 | 3,119.80 | 46.80 |
04-May-24 | 07:05:07 | 0.10 | 3,120.40 | 312.04 |
04-May-24 | 07:00:30 | 0.0063369 | 3,122.60 | 19.79 |
04-May-24 | 07:00:00 | 0.01571 | 3,124.70 | 49.09 |
04-May-24 | 06:57:15 | 0.0008 | 3,125.00 | 2.50 |
04-May-24 | 06:53:39 | 0.25 | 3,119.20 | 779.80 |
04-May-24 | 06:49:08 | 0.007 | 3,116.70 | 21.82 |