| Xtrackers S&p 500 Equal Weight 1c Share Price | |||
|---|---|---|---|
| Price | 8,959.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8,959.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 66.33m |
| Market Cap | £5.94b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,012.00 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 7,227.50 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 14:16:06 | 8,928.7499 | 1 | Buy* | 8,790.00 | 9,056.00 | 89.29 | O Ordinary |
| 25-Jun-26 | 14:08:55 | 8,920.2501 | 113 | Sell* | 8,790.00 | 9,056.00 | 10.08k | O Ordinary |
| 25-Jun-26 | 11:53:00 | 8,926.1999 | 300 | Buy* | 8,790.00 | 9,056.00 | 26.78k | O Ordinary |
| 25-Jun-26 | 10:46:03 | 8,900.2001 | 436 | Sell* | 8,773.00 | 9,039.00 | 38.80k | O Ordinary |
| 25-Jun-26 | 08:40:18 | 8,926.2999 | 742 | Buy* | 8,787.00 | 9,053.00 | 66.23k | O Ordinary |
| 25-Jun-26 | 08:38:48 | 8,922.0499 | 260 | Buy* | 8,787.00 | 9,053.00 | 23.20k | O Ordinary |
| 25-Jun-26 | 08:18:48 | 8,919.4001 | 1,303 | Sell* | 8,795.00 | 9,062.00 | 116.22k | O Ordinary |
| 25-Jun-26 | 08:15:38 | 8,928.8999 | 139 | Buy* | 8,788.00 | 9,054.00 | 12.41k | O Ordinary |