Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ENOG Share
Price
ENOG Share
News
ENOG Share
Chat
ENOG Share
Trades119
ENOG
Live RNS
ENOG Share
Charts
ENOG Level 2
Console
ENOG Live
Share Price
ENOG Broker
Ratings
ENOG Directors
Deals
ENOG Financial
Diary
ENOG
Fundamentals
ENOG Short
Positions3
ENOG
Media
ENOG Company
Research
Energean Oil & Gas Information
Buy ENOG Shares
Add ENOG to Watchlist
Add ENOG to Alert-
Last checked at -
Last checked at Share Price Information for Energean Oil & Gas (ENOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
902.50
Bid:
899.50
Ask:
904.00
Change:
0.00 (0.00%)
Spread:
4.50 (0.50%)
Open:
915.50
High:
915.50
Low:
890.50
Prev. Close:
902.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Energean Oil & Gas Share Price | |
|---|---|
| Price | 902.50 |
| Bid | 899.50 |
| Ask | 904.00 |
| Change | 0.00 (0.00%) |
| Volume | 24,653 |
| Open | 915.50 |
| High | 915.50 |
| Low | 890.50 |
| Prev. Close | 902.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 183.48m |
| Market Capitalisation | £1.66b |
| Market Size | 750 |
| 52 Week High | 1,208.00 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 807.50 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 119 |
|---|---|
| Vol. Sold | 17,655 |
| Sold Value | £157.78k |
| Vol. Bought | 6,001 |
| Bought Value | £53.78k |
| PE Ratio | 11.04863 |
| Earnings | 81.6843 |
| Dividend | 96.29823 |
| Yield | 10.67% |
Recent Share Trades for Energean Oil & Gas (ENOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 09:01:27 | 902.50 | 1 | Buy* | 897.00 | 902.50 | 9.03 | A Automatic Execution |
| 08-Oct-24 | 09:00:54 | 898.50 | 63 | Buy* | 897.00 | 900.50 | 566.06 | A Automatic Execution |
| 08-Oct-24 | 09:00:54 | 898.50 | 34 | Buy* | 897.00 | 900.50 | 305.49 | A Automatic Execution |
| 08-Oct-24 | 08:56:25 | 899.00 | 7 | Unknown* | 896.00 | 899.00 | 62.93 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:56:25 | 899.00 | 0 | Unknown* | 896.00 | 899.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:52:41 | 896.50 | 87 | Buy* | 894.00 | 896.50 | 779.96 | A Automatic Execution |
| 08-Oct-24 | 08:52:41 | 896.50 | 52 | Buy* | 894.00 | 896.50 | 466.18 | A Automatic Execution |
| 08-Oct-24 | 08:52:41 | 896.50 | 74 | Buy* | 894.00 | 896.50 | 663.41 | A Automatic Execution |
| 08-Oct-24 | 08:52:32 | 894.00 | 6 | Sell* | 894.00 | 896.50 | 53.64 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 08:51:39 | 894.00 | 15 | Sell* | 894.00 | 896.50 | 134.10 | O Ordinary Trade was executed as an SI |
Directors Deals for Energean Oil & Gas (ENOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Oct-24 | 02-Oct-24 | Buy | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 850.00 | GBX | 40,000 | 15,722,546 |
| 26-Sep-24 | 24-Sep-24 | Buy | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 868.86 | GBX | 8,000 | 3,051,785 |
| 31-Jul-24 | 30-Jul-24 | Buy | Andrew Donald Bartlett held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Donald Bartlett | 998.20 | GBX | 5,554 | 5,554 |
| 31-Jul-24 | 30-Jul-24 | Sell | Andrew Donald Bartlett held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Donald Bartlett | 994.80 | GBX | 5,554 | 5,554 |
| 22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 |
Share Discussion for Energean Oil & Gas (ENOG)
Sponsored Content
