Energean Oil & Gas Share Price | |
---|---|
Price | 1,173.00 |
Bid | 1,162.00 |
Ask | 1,165.00 |
Change | 10.00 (0.86%) |
Volume | 741,375 |
Open | 1,163.00 |
High | 1,173.00 |
Low | 1,144.00 |
Prev. Close | 1,163.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.15b |
Market Size | 750 |
52 Week High | 1,260.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 919 |
---|---|
Vol. Sold | 85,921 |
Sold Value | £992.84k |
Vol. Bought | 640,998 |
Bought Value | £7.45m |
PE Ratio | 14.36016 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:42:41 | 1,170.88 | 11,633 | Buy* | 1,162.00 | 1,165.00 | 136.21k | O Ordinary |
08-May-24 | 16:47:00 | 1,156.75413 | 3,405 | Unknown* | 1,162.00 | 1,165.00 | 39.39k | O Ordinary |
08-May-24 | 16:35:19 | 1,173.00 | 699 | Buy* | 1,162.00 | 1,165.00 | 8,199 | A Automatic Execution |
08-May-24 | 16:35:19 | 1,173.00 | 186 | Buy* | 1,162.00 | 1,165.00 | 2,182 | A Automatic Execution |
08-May-24 | 16:35:18 | 1,173.00 | 87,760 | Buy* | 1,162.00 | 1,165.00 | 1m | UT Uncrossing Trade |
08-May-24 | 16:29:41 | 1,163.00 | 184 | Sell* | 1,163.00 | 1,165.00 | 2,140 | A Automatic Execution |
08-May-24 | 16:29:41 | 1,163.00 | 73 | Sell* | 1,163.00 | 1,165.00 | 848.99 | A Automatic Execution |
08-May-24 | 16:29:32 | 1,164.00 | 182 | Sell* | 1,164.00 | 1,165.00 | 2,118 | A Automatic Execution |
08-May-24 | 16:29:32 | 1,163.00 | 26 | Sell* | 1,163.00 | 1,165.00 | 302.38 | A Automatic Execution |
08-May-24 | 16:29:32 | 1,164.00 | 8 | Sell* | 1,164.00 | 1,165.00 | 93.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |