Allianz Technology Trust Share Price | |
---|---|
Price | 347.50 |
Bid | 346.00 |
Ask | 348.50 |
Change | 12.50 (3.73%) |
Volume | 466,114 |
Open | 339.50 |
High | 347.50 |
Low | 339.50 |
Prev. Close | 335.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 385.56m |
Market Capitalisation | £1.34b |
Market Size | 7,500 |
52 Week High | 359.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 222.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 137,842 |
Sold Value | £473.26k |
Vol. Bought | 289,382 |
Bought Value | £999.11k |
PE Ratio | 3.283568 |
Earnings | 105.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:51 | 346.471 | 34 | Unknown* | 346.00 | 348.50 | 117.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:51 | 346.466 | 29 | Unknown* | 346.00 | 348.50 | 100.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:38 | 347.50 | 517 | Unknown* | 346.00 | 348.50 | 1,797 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:48 | 347.50 | 548 | Unknown* | 346.00 | 348.50 | 1,904 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:48 | 344.891 | 416 | Unknown* | 346.00 | 348.50 | 1,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:31 | 343.997 | 600 | Unknown* | 346.00 | 348.50 | 2,064 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:10 | 347.50 | 1,191 | Unknown* | 346.00 | 348.50 | 4,139 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:29 | 347.497 | 4,804 | Unknown* | 346.00 | 348.50 | 16.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:57 | 344.627 | 12,709 | Unknown* | 346.00 | 348.50 | 43.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:02 | 347.517 | 1 | Unknown* | 346.00 | 348.50 | 3.48 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
02-Jan-24 | 02-Jan-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 296.91 | GBX | 3,349 | 3,349 |
11-Dec-23 | 11-Dec-23 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 283.36 | GBX | 175 | 9,677 |