Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ATT Share
Price
ATT Share
News
ATT Share
Chat
ATT Share
Trades406
ATT
Live RNS
ATT Share
Charts
ATT Level 2
Console
ATT Live
Share Price
ATT Broker
Ratings
ATT Directors
Deals
ATT Financial
Diary
ATT
Fundamentals
ATT Short
Positions
ATT
Media
ATT Company
Research
ATT Company
Timeline
Allianz Technology Trust Information
Share Price Information for Allianz Technology Trust (ATT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
396.50
Bid:
396.00
Ask:
398.50
Change:
-4.50 (-1.12%)
Spread:
2.50 (0.631%)
Open:
399.00
High:
399.00
Low:
389.50
Prev. Close:
401.00
Last checked at -
Last checked at 
Allianz Technology Trust PLC is an Investment Trust
Strives for superior long-term returns by identifying major trends ahead of the crowd and participating in stocks that have the potential to become tomorrow's Microsoft, Google or Apple. The portfolio tends to be overweight in high growth mid cap companies and underweight in mega cap companies. The Manager continues to exploit the considerable benefits of being located in San Francisco and has close and regular contact with the growth companies that are identified for the portfolio.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Allianz Technology Trust (ATT)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Allianz Technology Trust Live Prices
Sponsored Content
| Allianz Technology Trust Share Price | |
|---|---|
| Price | 396.50 |
| Bid | 396.00 |
| Ask | 398.50 |
| Change | -4.50 (-1.12%) |
| Volume | 826,430 |
| Open | 399.00 |
| High | 399.00 |
| Low | 389.50 |
| Prev. Close | 401.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 375.34m |
| Market Capitalisation | £1.49b |
| Market Size | 3,000 |
| 52 Week High | 459.00 |
| 52 Week High Date | 17-Feb-2025 |
| 52 Week Low | 281.50 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 406 |
|---|---|
| Vol. Sold | 617,496 |
| Sold Value | £2.33m |
| Vol. Bought | 178,144 |
| Bought Value | £587.98k |
| PE Ratio | 3.316327 |
| Earnings | 119.56 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add ATT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Allianz Technology Trust | £1,220.00 22.00% | £900.11 -9.99% | £1,023.23 2.32% | £1,092.29 9.23% |
Recent Share Trades for Allianz Technology Trust (ATT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 14:06:17 | 401.50 | 5,437 | Unknown* | 396.00 | 398.50 | 21.83k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 14:06:17 | 401.50 | 5,436 | Unknown* | 396.00 | 398.50 | 21.83k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 14:06:07 | 401.50 | 6,261 | Unknown* | 396.00 | 398.50 | 25.14k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 14:06:07 | 401.50 | 6,261 | Unknown* | 396.00 | 398.50 | 25.14k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-25 | 14:06:01 | 401.50 | 8,653 | Unknown* | 396.00 | 398.50 | 34.74k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-May-25 | 16:35:27 | 396.50 | 42,956 | Sell* | 396.00 | 398.50 | 170.32k | UT Uncrossing Trade |
| 19-May-25 | 16:29:52 | 397.6675 | 9 | Buy* | 396.00 | 398.50 | 35.79 | O Ordinary |
| 19-May-25 | 16:28:18 | 396.50 | 379 | Sell* | 396.50 | 398.00 | 1,503 | A Automatic Execution |
| 19-May-25 | 16:26:49 | 396.50 | 703 | Buy* | 396.00 | 397.00 | 2,787 | A Automatic Execution |
| 19-May-25 | 16:26:49 | 396.50 | 47 | Sell* | 396.50 | 398.00 | 186.36 | A Automatic Execution |
Directors Deals for Allianz Technology Trust (ATT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jan-25 | 31-Jan-25 | Buy | Lucy Costa held the position of Non-Executive Director at the time of this trade.Lucy Costa | 440.89 | GBX | 7,180 | 7,180 |
| 03-Oct-24 | 03-Oct-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 347.26 | GBX | 2,879 | 11,907 |
| 27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
| 26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
| 16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
Share Discussion for Allianz Technology Trust (ATT)
Allianz Technology Trust
The award-winning Allianz Technology Trust offers investors access to the fast moving world of technology, the single greatest contributor to global growth.
