Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Share Price: 347.50

Bid: 346.00

Ask: 348.50

Change: 12.50 (3.73%)

Spread: 2.50 (0.723%)

Open: 339.50

High: 347.50

Low: 339.50

Prev. Close: 335.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:51	346.471	34	Unknown*	346.00	348.50	117.80	O Ordinary Was reported as OTC
26-Apr-24	17:57:51	346.466	29	Unknown*	346.00	348.50	100.48	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	347.50	517	Unknown*	346.00	348.50	1,797	O Ordinary Was reported as OTC
26-Apr-24	17:33:48	347.50	548	Unknown*	346.00	348.50	1,904	O Ordinary Was reported as OTC
26-Apr-24	17:33:48	344.891	416	Unknown*	346.00	348.50	1,435	O Ordinary Was reported as OTC
26-Apr-24	17:19:31	343.997	600	Unknown*	346.00	348.50	2,064	O Ordinary Was reported as OTC
26-Apr-24	17:12:10	347.50	1,191	Unknown*	346.00	348.50	4,139	O Ordinary Was reported as OTC
26-Apr-24	17:08:29	347.497	4,804	Unknown*	346.00	348.50	16.69k	O Ordinary Was reported as OTC
26-Apr-24	17:05:57	344.627	12,709	Unknown*	346.00	348.50	43.80k	O Ordinary Was reported as OTC
26-Apr-24	16:57:02	347.517	1	Unknown*	346.00	348.50	3.48	O Ordinary Was reported as OTC
26-Apr-24	16:35:09	347.50	13,929	Buy*	347.00	347.50	48.40k	UT Uncrossing Trade
26-Apr-24	16:29:40	347.85	711	Buy*	346.00	348.50	2,473	O Ordinary
26-Apr-24	16:27:51	347.74375	400	Buy*	345.50	348.00	1,391	O Ordinary
26-Apr-24	16:26:26	347.69929	282	Buy*	345.50	348.00	980.51	O Ordinary
26-Apr-24	16:25:27	348.00	9	Buy*	345.50	348.00	31.32	O Ordinary