Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Share Price: 353.00

Bid: 352.00

Ask: 353.00

Change: 7.50 (2.17%)

Spread: 1.00 (0.284%)

Open: 346.00

High: 353.50

Low: 346.00

Prev. Close: 345.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	353.00	8,854	Buy*	352.00	353.00	31.25k	A Automatic Execution
03-May-24	16:35:19	353.00	45,783	Buy*	352.00	353.00	161.61k	UT Uncrossing Trade
03-May-24	16:26:48	352.00	298	Sell*	352.00	353.00	1,049	A Automatic Execution
03-May-24	16:26:48	352.00	116	Sell*	352.00	353.00	408.32	A Automatic Execution
03-May-24	16:26:48	352.00	16	Sell*	352.00	353.00	56.32	A Automatic Execution
03-May-24	16:21:51	353.225	1,250	Buy*	352.50	353.50	4,415	O Ordinary
03-May-24	16:20:33	353.00	250	Unknown*	352.50	353.50	882.50	O Ordinary
03-May-24	16:19:09	353.23	1,266	Buy*	352.50	353.50	4,472	O Ordinary
03-May-24	16:18:31	352.50	7,023	Unknown*	352.50	353.50	24.76k	O Ordinary Was reported as OTC
03-May-24	16:18:31	352.50	7,023	Sell*	352.50	353.50	24.76k	O Ordinary Trade was executed as an SI
03-May-24	16:18:01	352.50	9,449	Sell*	352.50	353.50	33.31k	O Ordinary Trade was executed as an SI
03-May-24	16:17:30	353.23	834	Buy*	352.50	353.50	2,946	O Ordinary
03-May-24	16:16:38	353.161	5,000	Buy*	352.50	353.50	17.66k	O Ordinary
03-May-24	16:16:08	353.234	703	Buy*	352.50	353.50	2,483	O Ordinary
03-May-24	16:15:54	353.234	4,000	Buy*	352.50	353.50	14.13k	O Ordinary