- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ashoka Whiteoak Share Price (AWEM)
AWEM Share
Price
AWEM Share
News
AWEM Share
Chat
AWEM Share
Trades3
AWEM
Live RNS1
AWEM Share
Charts
AWEM Level 2
Console
AWEM Live
Share Price
AWEM Broker
Ratings
AWEM Directors
Deals
AWEM Financial
Diary
AWEM
Fundamentals
AWEM Short
Positions
AWEM
Media
Ashoka Whiteoak Information
Share Price Information for Ashoka Whiteoak (AWEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
107.50
Bid:
106.00
Ask:
109.00
Change:
0.00 (0.00%)
Spread:
3.00 (2.83%)
Open:
107.50
High:
0.00
Low:
0.00
Prev. Close:
107.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ashoka Whiteoak Share Price | |
|---|---|
| Price | 107.50 |
| Bid | 106.00 |
| Ask | 109.00 |
| Change | 0.00 (0.00%) |
| Volume | 14,490 |
| Open | 107.50 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 107.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.18m |
| Market Capitalisation | £34.60m |
| Market Size | 3,000 |
| 52 Week High | 111.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 96.50 |
| 52 Week Low Date | 07-Nov-2023 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 7,578 |
| Sold Value | £8.14k |
| Vol. Bought | 6,912 |
| Bought Value | £7.50k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ashoka Whiteoak (AWEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 12:57:06 | 108.50 | 6,912 | Buy* | 106.00 | 109.00 | 7,500 | O Ordinary |
| 02-May-24 | 11:11:38 | 107.344 | 5,000 | Sell* | 106.00 | 109.00 | 5,367 | O Ordinary |
| 02-May-24 | 09:41:04 | 107.40 | 2,578 | Sell* | 106.00 | 109.00 | 2,769 | O Ordinary |
Directors Deals for Ashoka Whiteoak (AWEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Aug-23 | 23-Aug-23 | Buy | Howard Pearce held the position of Senior Independent Non-Executive Director at the time of this trade.Howard Pearce | 100.20 | GBX | 10,000 | 20,000 |
| 03-May-23 | 03-May-23 | Buy | Howard Pearce held the position of Senior Independent Non-Executive Director at the time of this trade.Howard Pearce | 100.00 | GBX | 10,000 | 20,000 |
| 03-May-23 | 03-May-23 | Buy | Tanit Curry held the position of Independent Non-Executive Director at the time of this trade.Tanit Curry | 100.00 | GBX | 20,000 | 40,000 |
| 03-May-23 | 03-May-23 | Buy | Martin Shenfield held the position of Non-Executive Chairman at the time of this trade.Martin Shenfield | 100.00 | GBX | 40,000 | 80,000 |
Share Discussion for Ashoka Whiteoak (AWEM)
- There are no chat posts for Ashoka Whiteoak