Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AWEM Share
Price
AWEM Share
News
AWEM Share
Chat
AWEM Share
Trades6
AWEM
Live RNS
AWEM Share
Charts
AWEM Level 2
Console
AWEM Live
Share Price
AWEM Broker
Ratings
AWEM Directors
Deals
AWEM Financial
Diary
AWEM
Fundamentals
AWEM Short
Positions
AWEM
Media
AWEM Company
Research
AWEM Company
Timeline
Ashoka Whiteoak Information
Share Price Information for Ashoka Whiteoak (AWEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
129.00
Bid:
128.00
Ask:
131.00
Change:
1.50 (1.17%)
Spread:
3.00 (2.344%)
Open:
129.00
High:
129.00
Low:
129.00
Prev. Close:
128.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Ashoka Whiteoak Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ashoka Whiteoak Live Prices
Sponsored Content
| Ashoka Whiteoak Share Price | |
|---|---|
| Price | 129.00 |
| Bid | 128.00 |
| Ask | 131.00 |
| Change | 1.50 (1.17%) |
| Volume | 29,465 |
| Open | 129.00 |
| High | 129.00 |
| Low | 129.00 |
| Prev. Close | 128.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 36.17m |
| Market Capitalisation | £46.66m |
| Market Size | 3,000 |
| 52 Week High | 129.00 |
| 52 Week High Date | 03-Jul-2025 |
| 52 Week Low | 106.00 |
| 52 Week Low Date | 12-Sep-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 508 |
| Sold Value | £N/A |
| Vol. Bought | 9,804 |
| Bought Value | £12.70k |
| PE Ratio | 13.87097 |
| Earnings | 9.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add AWEM to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Ashoka Whiteoak | £1,015.75 1.57% | £1,093.22 9.32% | £1,070.54 7.05% | £1,131.58 13.16% |
Recent Share Trades for Ashoka Whiteoak (AWEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jul-25 | 12:29:54 | 128.25 | 508 | Sell* | 128.00 | 131.00 | 651.51 | O Ordinary |
| 11-Jul-25 | 11:54:50 | 129.8132 | 3,823 | Buy* | 128.00 | 131.00 | 4,963 | O Ordinary |
| 11-Jul-25 | 11:48:34 | 129.83 | 2,596 | Buy* | 128.00 | 131.00 | 3,370 | O Ordinary |
| 11-Jul-25 | 10:33:52 | 129.845 | 19,153 | Unknown* | 128.00 | 131.00 | 24.87k | O Ordinary Delayed publication |
| 11-Jul-25 | 09:55:53 | 129.86 | 385 | Buy* | 128.00 | 131.00 | 499.96 | O Ordinary |
| 11-Jul-25 | 08:57:22 | 129.00 | 3,000 | Buy* | 128.00 | 129.00 | 3,870 | A Automatic Execution |
Directors Deals for Ashoka Whiteoak (AWEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Aug-23 | 23-Aug-23 | Buy | Howard Pearce held the position of Senior Independent Non-Executive Director at the time of this trade.Howard Pearce | 100.20 | GBX | 10,000 | 20,000 |
| 03-May-23 | 03-May-23 | Buy | Howard Pearce held the position of Senior Independent Non-Executive Director at the time of this trade.Howard Pearce | 100.00 | GBX | 10,000 | 20,000 |
| 03-May-23 | 03-May-23 | Buy | Tanit Curry held the position of Independent Non-Executive Director at the time of this trade.Tanit Curry | 100.00 | GBX | 20,000 | 40,000 |
| 03-May-23 | 03-May-23 | Buy | Martin Shenfield held the position of Non-Executive Chairman at the time of this trade.Martin Shenfield | 100.00 | GBX | 40,000 | 80,000 |
Share Discussion for Ashoka Whiteoak (AWEM)
- There are no chat posts for Ashoka Whiteoak
