Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ATR Share
Price
ATR Share
News
ATR Share
Chat
ATR Share
Trades59
ATR
Live RNS1
ATR Share
Charts
ATR Level 2
Console
ATR Live
Share Price
ATR Broker
Ratings
ATR Directors
Deals
ATR Financial
Diary
ATR
Fundamentals
ATR Short
Positions
ATR
Media
ATR Company
Research
ATR Company
Timeline
Schroder Asian Information
Share Price Information for Schroder Asian (ATR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
410.00
Bid:
408.00
Ask:
413.00
Change:
1.00 (0.24%)
Spread:
5.00 (1.225%)
Open:
405.00
High:
410.00
Low:
405.00
Prev. Close:
409.00
Last checked at -
Last checked at 
Schroder Asian Total Return is an Investment Trust
To provide a high rate of total return primarily through investment in equity and equity related securities in Asia Pacific Region (excluding Japan).
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Schroder Asian (ATR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Schroder Asian Live Prices
Sponsored Content
| Schroder Asian Share Price | |
|---|---|
| Price | 410.00 |
| Bid | 408.00 |
| Ask | 413.00 |
| Change | 1.00 (0.24%) |
| Volume | 68,607 |
| Open | 405.00 |
| High | 410.00 |
| Low | 405.00 |
| Prev. Close | 409.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 93.52m |
| Market Capitalisation | £383.45m |
| Market Size | 750 |
| 52 Week High | 500.00 |
| 52 Week High Date | 25-Feb-2025 |
| 52 Week Low | 384.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 59 |
|---|---|
| Vol. Sold | 53,612 |
| Sold Value | £218.10k |
| Vol. Bought | 14,995 |
| Bought Value | £61.53k |
| PE Ratio | 7.030178 |
| Earnings | 58.32 |
| Dividend | 11.50 |
| Yield | 2.805% |
Add ATR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Schroder Asian | £883.62 -11.64% | £826.61 -17.34% | £855.95 -14.41% | £960.19 -3.98% |
Recent Share Trades for Schroder Asian (ATR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-25 | 16:35:09 | 410.00 | 3,907 | Sell* | 408.00 | 413.00 | 16.02k | UT Uncrossing Trade |
| 22-Apr-25 | 16:29:55 | 413.00 | 22 | Buy* | 408.00 | 413.00 | 90.86 | O Ordinary Trade was executed as an SI |
| 22-Apr-25 | 16:23:48 | 405.00 | 91 | Sell* | 405.00 | 413.00 | 368.55 | A Automatic Execution |
| 22-Apr-25 | 16:23:48 | 405.00 | 22 | Sell* | 405.00 | 413.00 | 89.10 | A Automatic Execution |
| 22-Apr-25 | 16:16:58 | 407.87 | 973 | Sell* | 404.00 | 413.00 | 3,969 | O Ordinary |
| 22-Apr-25 | 16:03:35 | 405.00 | 186 | Sell* | 405.00 | 413.00 | 753.30 | A Automatic Execution |
| 22-Apr-25 | 15:57:33 | 411.00 | 484 | Buy* | 402.00 | 413.00 | 1,989 | O Ordinary |
| 22-Apr-25 | 15:03:08 | 412.00 | 3 | Buy* | 402.00 | 413.00 | 12.36 | O Ordinary |
| 22-Apr-25 | 15:01:57 | 409.989 | 1,000 | Buy* | 402.00 | 413.00 | 4,100 | O Ordinary |
| 22-Apr-25 | 15:01:49 | 406.62 | 1,000 | Sell* | 402.00 | 413.00 | 4,066 | O Ordinary |
Directors Deals for Schroder Asian (ATR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-25 | 28-Mar-25 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 466.70 | GBX | 5,860 | 15,140 |
| 23-Oct-24 | 23-Oct-24 | Buy | Sarah MacAulay held the position of Chairman at the time of this trade.Sarah MacAulay | 480.99 | GBX | 18,500 | 72,475 |
| 05-Jul-24 | 05-Jul-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 464.01 | GBX | 2,160 | 9,280 |
| 30-Apr-24 | 30-Apr-24 | Buy | Marion Sears held the position of Independent Non-Executive Director at the time of this trade.Marion Sears | 440.50 | GBX | 10,000 | 10,000 |
| 19-Apr-24 | 18-Apr-24 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 435.61 | GBX | 2,283 | 7,120 |
Share Discussion for Schroder Asian (ATR)
Sponsored Content
