Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Schroder Asian Share Price

Pin to quick picksSchroder Asian Share Price (ATR)

Schroder Asian Information

Share Price Information for Schroder Asian (ATR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 432.00
Bid: 431.00
Ask: 433.00
Change: 2.00 (0.47%)
Spread: 2.00 (0.464%)
Open: 432.00
High: 434.00
Low: 425.00
Prev. Close: 430.00
ATR Live PriceLast checked at -
Schroder Asian Total Return is an Investment Trust

To provide a high rate of total return primarily through investment in equity and equity related securities in Asia Pacific Region (excluding Japan).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder Asian Total Return Investment Company Plc Ord 5p

Schroder Asian is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Asian is listed in the Closed End Investments sector.

Schroder Asian Total Return Investment Company Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ATR.L. It has a market capitalisation of £414.56m, with approximately 95.96m shares in issue. Over the last year, Schroder Asian share price has been traded in a range of 76.00, hitting a high of 460.00, and a low of 384.00.

Intraday Schroder Asian Share Chart

Schroder Asian Share Price
Price 432.00
Bid 431.00
Ask 433.00
Change 2.00 (0.47%)
Volume 726,159
Open 432.00
High 434.00
Low 425.00
Prev. Close 430.00

3 Month Schroder Asian Share Graph

Currency GBX
Issue Country GB
Shares in Issue 95.96m
Market Capitalisation £414.56m
Market Size 1,500
52 Week High 460.00
52 Week High Date 03-Apr-2024
52 Week Low 384.00
52 Week Low Date 21-Aug-2023
# Trades 163
Vol. Sold 324,591
Sold Value £1.40m
Vol. Bought 36,215
Bought Value £156.01k
PE Ratio 12.48916
Earnings 34.59
Dividend 11.00
Yield 2.546%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Asian (ATR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:00:14430.00105,246Unknown*431.00433.00452.56kO Ordinary
Delayed publication
26-Apr-2410:15:11430.0050,599Unknown*431.00433.00217.58kO Ordinary
Delayed publication
26-Apr-2410:58:36430.00100,000Unknown*431.00433.00430.00kO Ordinary
Delayed publication
26-Apr-2410:58:50430.00100,165Unknown*431.00433.00430.71kO Ordinary
Delayed publication
26-Apr-2417:06:30432.004,000Unknown*431.00433.0017.28kO Ordinary
Was reported as OTC
26-Apr-2416:38:13430.50803Sell*431.00433.003,457O Ordinary
26-Apr-2416:38:13430.50-803Unknown*431.00433.00-3,457O Ordinary
Deletion
26-Apr-2416:38:13430.50803Sell*431.00433.003,457O Ordinary
26-Apr-2416:35:15432.00471Sell*431.00433.002,035UT Uncrossing Trade
26-Apr-2416:13:01433.002Buy*430.00433.008.66A Automatic Execution
View more Schroder Asian trades

Directors Deals for Schroder Asian (ATR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2418-Apr-24BuyJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd435.61GBX2,2837,120
15-Apr-2415-Apr-24BuyJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd445.00GBX2,4184,837
15-Apr-2415-Apr-24SellJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd444.38GBX4,8374,837
15-Apr-2415-Apr-24BuyJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd445.00GBX2,4194,837
29-Sep-2329-Sep-23BuyJasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd407.90GBX2,4374,837
View more Schroder Asian directors deals
View more Schroder Asian share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.