Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NAS Share
Price
NAS Share
News
NAS Share
Chat
NAS Share
Trades36
NAS
Live RNS
NAS Share
Charts
NAS Level 2
Console
NAS Live
Share Price
NAS Broker
Ratings
NAS Directors
Deals
NAS Financial
Diary
NAS
Fundamentals
NAS Short
Positions
NAS
Media
NAS Company
Research
NAS Company
Timeline
North Atl.smlr Information
Share Price Information for North Atl.smlr (NAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
395.00
Bid:
395.00
Ask:
397.00
Change:
3.00 (0.77%)
Spread:
2.00 (0.506%)
Open:
392.00
High:
395.00
Low:
392.00
Prev. Close:
392.00
Last checked at -
Last checked at 
North Atlantic Smaller Companies is an Investment Trust
To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for North Atl.smlr (NAS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for North Atl.smlr Live Prices
Sponsored Content
| North Atl.smlr Share Price | |
|---|---|
| Price | 395.00 |
| Bid | 395.00 |
| Ask | 397.00 |
| Change | 3.00 (0.77%) |
| Volume | 82,572 |
| Open | 392.00 |
| High | 395.00 |
| Low | 392.00 |
| Prev. Close | 392.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131.50m |
| Market Capitalisation | £519.43m |
| Market Size | 1,000 |
| 52 Week High | 4,400.00 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 380.00 |
| 52 Week Low Date | 23-Jun-2025 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 28,407 |
| Sold Value | £110.62k |
| Vol. Bought | 15,793 |
| Bought Value | £62.51k |
| PE Ratio | 12.55323 |
| Earnings | 31.466 |
| Dividend | 6.85 |
| Yield | 1.734% |
Add NAS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| North Atl.smlr | £1,013.34 1.33% | £109.72 -89.03% | £108.22 -89.18% | £96.81 -90.32% |
Recent Share Trades for North Atl.smlr (NAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 16:36:14 | 395.00 | 20,115 | Unknown* | 395.00 | 397.00 | 79.45k | O Ordinary Delayed publication |
| 18-Jul-25 | 16:35:06 | 395.00 | 5,016 | Buy* | 395.00 | 397.00 | 19.81k | UT Uncrossing Trade |
| 18-Jul-25 | 16:26:24 | 397.00 | 1,313 | Buy* | 395.00 | 397.00 | 5,213 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:25:01 | 395.00 | 154 | Sell* | 395.00 | 397.00 | 608.30 | A Automatic Execution |
| 18-Jul-25 | 16:18:32 | 395.00 | 2,416 | Unknown* | 393.00 | 397.00 | 9,543 | A Automatic Execution |
| 18-Jul-25 | 16:18:32 | 395.00 | 400 | Sell* | 395.00 | 397.00 | 1,580 | A Automatic Execution |
| 18-Jul-25 | 16:18:32 | 395.00 | 8,192 | Unknown* | 395.00 | 397.00 | 32.36k | A Automatic Execution |
| 18-Jul-25 | 16:18:32 | 395.00 | 400 | Sell* | 395.00 | 397.00 | 1,580 | A Automatic Execution |
| 18-Jul-25 | 16:18:32 | 395.00 | 7,649 | Unknown* | 395.00 | 397.00 | 30.21k | A Automatic Execution |
| 18-Jul-25 | 16:18:32 | 395.00 | 190 | Sell* | 395.00 | 397.00 | 750.50 | A Automatic Execution |
Directors Deals for North Atl.smlr (NAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Nov-24 | 28-Oct-24 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,776.79 | GBX | 35 | 447,889 |
| 01-Nov-24 | 28-Oct-24 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,764.79 | GBX | 30 | 447,889 |
| 01-Nov-24 | 28-Oct-24 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,787.21 | GBX | 115 | 447,889 |
| 28-Oct-24 | 24-Oct-24 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,841.60 | GBX | 400 | 447,709 |
| 28-Oct-24 | 24-Oct-24 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,841.60 | GBX | 400 | 447,709 |
