- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAS Share
Price
NAS Share
News1
NAS Share
Chat
NAS Share
Trades56
NAS
Live RNS1
NAS Share
Charts
NAS Level 2
Console
NAS Live
Share Price
NAS Broker
Ratings
NAS Directors
Deals
NAS Financial
Diary
NAS
Fundamentals
NAS Short
Positions
NAS
Media
North Atl.smlr Information
Share Price Information for North Atl.smlr (NAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,070.00
Bid:
4,060.00
Ask:
4,090.00
Change:
120.00 (3.04%)
Spread:
30.00 (0.739%)
Open:
3,920.00
High:
4,110.00
Low:
3,920.00
Prev. Close:
3,950.00
Last checked at -
Last checked at 
North Atlantic Smaller Companies is an Investment Trust
To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| North Atl.smlr Share Price | |
|---|---|
| Price | 4,070.00 |
| Bid | 4,060.00 |
| Ask | 4,090.00 |
| Change | 120.00 (3.04%) |
| Volume | 9,549 |
| Open | 3,920.00 |
| High | 4,110.00 |
| Low | 3,920.00 |
| Prev. Close | 3,950.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.39m |
| Market Capitalisation | £544.94m |
| Market Size | 100 |
| 52 Week High | 4,130.00 |
| 52 Week High Date | 07-May-2024 |
| 52 Week Low | 3,420.00 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 3,997 |
| Sold Value | £162.34k |
| Vol. Bought | 2,342 |
| Bought Value | £95.17k |
| PE Ratio | -6.104145 |
| Earnings | -666.76 |
| Dividend | 22.00 |
| Yield | 0.541% |
Recent Share Trades for North Atl.smlr (NAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:16 | 4,070.00 | 1,645 | Buy* | 4,060.00 | 4,090.00 | 66.95k | UT Uncrossing Trade |
| 10-May-24 | 16:10:58 | 4,080.00 | 29 | Buy* | 4,060.00 | 4,090.00 | 1,183 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 14:08:14 | 4,081.50 | 2,000 | Unknown* | 4,060.00 | 4,090.00 | 81.63k | O Ordinary Delayed publication |
| 10-May-24 | 16:08:06 | 4,080.00 | 22 | Buy* | 4,060.00 | 4,090.00 | 897.60 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:53:57 | 4,060.075 | 500 | Sell* | 4,060.00 | 4,090.00 | 20.30k | O Ordinary |
| 10-May-24 | 15:51:51 | 4,080.00 | 12 | Sell* | 4,060.00 | 4,090.00 | 489.60 | A Automatic Execution |
| 10-May-24 | 15:51:51 | 4,080.00 | 3 | Sell* | 4,080.00 | 4,100.00 | 122.40 | A Automatic Execution |
| 10-May-24 | 15:51:23 | 4,088.978 | 121 | Sell* | 4,080.00 | 4,100.00 | 4,948 | O Ordinary |
| 10-May-24 | 15:45:18 | 4,079.38 | 221 | Sell* | 4,080.00 | 4,100.00 | 9,015 | O Ordinary |
| 10-May-24 | 15:44:10 | 4,100.00 | 10 | Buy* | 4,080.00 | 4,100.00 | 410.00 | A Automatic Execution |
Directors Deals for North Atl.smlr (NAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 26-Feb-24 | Buy | Julian Fagge held the position of Non-Executive Director at the time of this trade.Julian Fagge | 3,799.94 | GBX | 523 | 523 |
| 31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,708.00 | GBX | 700 | 3,200 |
| 31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 700 | 3,200 |
| 31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 1,061 | 3,200 |
| 30-Jun-23 | 29-Jun-23 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,520.00 | GBX | 1,000 | 445,589 |