Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewmark Security Share Price (NWT)

Share Price Information for Newmark Security (NWT)

Share Price is delayed by 15 minutes
Get Live Data
97.50    0.00 (0.00%)
Bid:
90.00
Ask:
105.00
Spread: 15.00 (16.667%)
Market Cap: £9.19m
NWT Live PriceLast checked at - London Stock Exchange

Intraday Newmark Security Share Chart

Newmark Security Share Price
Price 97.50 Open 97.50
Bid 90.00 High 97.50
Ask 105.00 Low 97.50
Change 0.00 (0.00%) Close 97.50
Volume 767
Currency GBX
Issue Country GB
Shares in Issue 9.42m
Market Cap £9.19m
PE Ratio 13.8102
EPS 7.06
Year High 137.50
Year High Date 28-Oct-2025
Year Low 72.50
Year Low Date 10-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 63
Sold Value £N/A
Vol. Bought 700
Bought Value £N/A
Market Size 1,000
What if I invested £1,000 in Newmark Security?
£ 1,026.32 (+2.63%)
1 month ago
£ 928.57 (-7.14%)
3 months ago
£ 975.00 (-2.50%)
6 months ago
£ 1,258.06 (+25.81%)
1 year ago
Add NWT to WatchlistAdd NWT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Newmark Security Plc Ord Gbp0.05

Newmark Security is listed in the FTSE AIM All-Share index.

Newmark Security is listed in the Industrial Services sector.

Newmark Security Plc Ord Gbp0.05 is listed on the London Stock Exchange trading with ticker code NWT.L. It has a market capitalisation of £9.19m, with approximately 9.42m shares in issue. Over the last year, Newmark Security share price has been traded in a range of 65.00, hitting a high of 137.50, and a low of 72.50.

Newmark Security PLC (AIM:NWT) is a UK-based provider of security and enterprise data management solutions. Established in 1997, the company operates through two primary subsidiaries, offering a blend of physical security hardware and digital workforce management software.

Some Videos You Might Like

What's Hot during War


 

What's Hot 24th March 2026


What's Hot 24th March 2026


Recent Share Trades for Newmark Security (NWT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2609:09:1493.0063Sell*90.00105.0058.59O Ordinary
19-May-2609:02:12104.50700Buy*90.00105.00731.50O Ordinary
19-May-2606:38:1397.502Unknown*0.000.001.95O Ordinary
Trade was executed as an SI
19-May-2606:38:1297.502Unknown*0.000.001.95O Ordinary
Trade was executed as an SI

Directors Deals for Newmark Security (NWT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2420-Feb-24BuyPaul Campbell-White held the position of CFO at the time of this trade.Paul Campbell-White82.90GBX12,00012,000
20-Feb-2316-Feb-23Transfer ToMaurice Dwek held the position of Non-Executive Chairman at the time of this trade.Maurice Dwek0.001,855,98992,943,478
12-Nov-2110-Nov-21BuyRobert Waddington held the position of Non-Executive Director at the time of this trade.Robert Waddington0.80GBX500,00098,000
30-Apr-2130-Apr-21Notification of HoldingMichel Rapoport held the position of Non-Executive Director at the time of this trade.Michel Rapoport0.00058,555,000
30-Apr-2130-Apr-21Notification of HoldingMichel Rapoport held the position of Non-Executive Director at the time of this trade.Michel Rapoport0.00058,555,000