Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewmark Security Share Price (NWT)

Share Price Information for Newmark Security (NWT)

Share Price is delayed by 15 minutes
Get Live Data
112.50    1.00 (0.90%)
Bid:
105.00
Ask:
120.00
Spread: 15.00 (14.286%)
Market Cap: £10.60m
NWT Live PriceLast checked at - London Stock Exchange

Intraday Newmark Security Share Chart

Newmark Security Share Price
Price 112.50 Open 111.50
Bid 105.00 High 112.50
Ask 120.00 Low 111.50
Change 1.00 (0.90%) Close 111.50
Volume 1,006
Currency GBX
Issue Country GB
Shares in Issue 9.42m
Market Cap £10.60m
PE Ratio 15.93484
EPS 7.06
Year High 137.50
Year High Date 28-Oct-2025
Year Low 75.00
Year Low Date 28-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 5
Sold Value £N/A
Vol. Bought 1,001
Bought Value £1.13k
Market Size 1,000
What if I invested £1,000 in Newmark Security?
£ 978.26 (-2.17%)
1 month ago
£ 1,184.21 (+18.42%)
3 months ago
£ 1,097.56 (+9.76%)
6 months ago
£ 1,406.25 (+40.63%)
1 year ago
Add NWT to WatchlistAdd NWT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Newmark Security Plc Ord Gbp0.05

Newmark Security is listed in the FTSE AIM All-Share index.

Newmark Security is listed in the Industrial Services sector.

Newmark Security Plc Ord Gbp0.05 is listed on the London Stock Exchange trading with ticker code NWT.L. It has a market capitalisation of £10.60m, with approximately 9.42m shares in issue. Over the last year, Newmark Security share price has been traded in a range of 62.50, hitting a high of 137.50, and a low of 75.00.

Newmark Security PLC (AIM:NWT) is a UK-based provider of security and enterprise data management solutions. Established in 1997, the company operates through two primary subsidiaries, offering a blend of physical security hardware and digital workforce management software.

Some Videos You Might Like

 

What's Hot in the heat


What's Hot in Starmergate


Recent Share Trades for Newmark Security (NWT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2609:26:22120.001Buy*105.00120.001.20O Ordinary
10-Jul-2609:26:22120.000Unknown*105.00120.000.00O Ordinary
Trade was executed as an SI
10-Jul-2608:18:30112.881,000Buy*105.00118.001,129O Ordinary
10-Jul-2608:01:58105.005Sell*105.00118.005.25O Ordinary

Directors Deals for Newmark Security (NWT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2420-Feb-24BuyPaul Campbell-White held the position of CFO at the time of this trade.Paul Campbell-White82.90GBX12,00012,000
20-Feb-2316-Feb-23Transfer ToMaurice Dwek held the position of Non-Executive Chairman at the time of this trade.Maurice Dwek0.001,855,98992,943,478
12-Nov-2110-Nov-21BuyRobert Waddington held the position of Non-Executive Director at the time of this trade.Robert Waddington0.80GBX500,00098,000
30-Apr-2130-Apr-21Notification of HoldingMichel Rapoport held the position of Non-Executive Director at the time of this trade.Michel Rapoport0.00058,555,000
30-Apr-2130-Apr-21Notification of HoldingMichel Rapoport held the position of Non-Executive Director at the time of this trade.Michel Rapoport0.00058,555,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk