Ascent Resources Share Price | |
---|---|
Price | 2.20 |
Bid | 2.10 |
Ask | 2.30 |
Change | 0.00 (0.00%) |
Volume | 700,813 |
Open | 2.20 |
High | 2.20 |
Low | 2.20 |
Prev. Close | 2.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 208.61m |
Market Capitalisation | £4.59m |
Market Size | 30,000 |
52 Week High | 4.18 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 2.10 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 296,196 |
Sold Value | £6.40k |
Vol. Bought | 704 |
Bought Value | £N/A |
PE Ratio | -0.06903 |
Earnings | -31.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:40:47 | 2.10 | 210 | Sell* | 2.10 | 2.30 | 4.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:47 | 2.30 | 604 | Buy* | 2.10 | 2.30 | 13.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:00:04 | 2.20 | 3,913 | Unknown* | 2.10 | 2.30 | 86.09 | UT Uncrossing Trade |
26-Apr-24 | 08:05:42 | 2.10 | 400,000 | Unknown* | 2.10 | 2.30 | 8,400 | O Ordinary Delayed publication |
26-Apr-24 | 08:43:15 | 2.155 | 45,986 | Sell* | 2.10 | 2.30 | 991.00 | O Ordinary |
26-Apr-24 | 08:21:07 | 2.30 | 100 | Buy* | 2.10 | 2.30 | 2.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:45 | 2.16 | 250,000 | Sell* | 2.10 | 2.30 | 5,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.