If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.90
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.10 (5.263%)
Open: 1.95
High: 1.95
Low: 1.95
Prev. Close: 1.95
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ascent Resources Plc Ord 0.5p

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is listed in the Fossil Fuels sector.

Ascent Resources Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code AST.L. It has a market capitalisation of £4.64m, with approximately 238.12m shares in issue. Over the last year, Ascent Resources share price has been traded in a range of 2.43, hitting a high of 4.18, and a low of 1.75.

Ascent Resources Share Price
Price 1.95
Bid 1.90
Ask 2.00
Change 0.00 (0.00%)
Volume 1,080,050
Open 1.95
High 1.95
Low 1.95
Prev. Close 1.95
Currency GBX
Issue Country GB
Shares in Issue 238.12m
Market Capitalisation £4.64m
Market Size 30,000
52 Week High 4.18
52 Week High Date 05-Dec-2023
52 Week Low 1.75
52 Week Low Date 01-Jul-2024
# Trades 7
Vol. Sold 80,050
Sold Value £1.52k
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.039204
Earnings -49.74
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2411:45:392.00500,000Unknown*1.902.0010,000O Ordinary
Delayed publication
19-Jul-2411:45:261.98500,000Unknown*1.902.009,900O Ordinary
Delayed publication
19-Jul-2409:22:501.9018,947Sell*1.902.00359.99O Ordinary
19-Jul-2409:22:221.9020,000Sell*1.902.00380.00O Ordinary
19-Jul-2409:21:501.9020,000Sell*1.902.00380.00O Ordinary
19-Jul-2409:21:221.9020,000Sell*1.902.00380.00O Ordinary
19-Jul-2408:56:031.901,103Sell*1.902.0020.96O Ordinary
Trade was executed as an SI

Directors Deals for Ascent Resources (AST)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2113-Dec-21BuyAndrew Dennan held the position of CEO at the time of this trade.Andrew Dennan3.80GBX50,0002,140,000
13-Dec-2113-Dec-21BuyAndrew Dennan held the position of CEO at the time of this trade.Andrew Dennan3.75GBX190,0002,140,000
13-Dec-2113-Dec-21BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons3.74GBX80,108500,900
13-Dec-2113-Dec-21BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons3.80GBX78,845500,900
14-Dec-2014-Dec-20BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons5.74GBX174,147341,947

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.