- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AST Share
Price
AST Share
News
AST Share
Chat
AST Share
Trades9
AST
Live RNS
AST Share
Charts
AST Level 2
Console
AST Live
Share Price
AST Broker
Ratings
AST Directors
Deals
AST Financial
Diary
AST
Fundamentals
AST Short
Positions
AST
Media
Ascent Resources Information
Share Price Information for Ascent Resources (AST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.85
Bid:
4.00
Ask:
4.10
Change:
0.00 (0.00%)
Spread:
0.10 (2.50%)
Open:
4.05
High:
4.05
Low:
4.05
Prev. Close:
4.05
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ascent Resources Share Price | |
|---|---|
| Price | 3.85 |
| Bid | 4.00 |
| Ask | 4.10 |
| Change | 0.00 (0.00%) |
| Volume | 125,074 |
| Open | 4.05 |
| High | 4.05 |
| Low | 4.05 |
| Prev. Close | 4.05 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 208.61m |
| Market Capitalisation | £8.45m |
| Market Size | 30,000 |
| 52 Week High | 4.30 |
| 52 Week High Date | 30-Nov-2022 |
| 52 Week Low | 2.45 |
| 52 Week Low Date | 22-Sep-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 124,857 |
| Sold Value | £5.02k |
| Vol. Bought | 6,134 |
| Bought Value | £N/A |
| PE Ratio | -0.127079 |
| Earnings | -31.87 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ascent Resources (AST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Nov-23 | 13:32:54 | 4.025 | 17,703 | Sell* | 4.00 | 4.10 | 712.55 | O Ordinary |
| 28-Nov-23 | 13:08:04 | 4.02 | 100,000 | Sell* | 4.00 | 4.10 | 4,020 | O Ordinary |
| 28-Nov-23 | 11:59:14 | 4.03 | -5,917 | Unknown* | 4.00 | 4.10 | -238.46 | O Ordinary Deletion Delayed publication |
| 28-Nov-23 | 12:24:11 | 4.00 | 165 | Sell* | 4.00 | 4.10 | 6.60 | O Ordinary |
| 28-Nov-23 | 12:05:26 | 4.00 | 835 | Sell* | 4.00 | 4.10 | 33.40 | O Ordinary |
| 28-Nov-23 | 12:05:08 | 4.03 | 138 | Sell* | 4.00 | 4.10 | 5.56 | O Ordinary |
| 28-Nov-23 | 12:03:51 | 4.075 | 6,134 | Buy* | 4.00 | 4.10 | 249.96 | O Ordinary |
| 28-Nov-23 | 11:59:14 | 4.03 | 5,917 | Sell* | 4.00 | 4.10 | 238.46 | O Ordinary |
| 28-Nov-23 | 09:21:44 | 4.02 | 99 | Sell* | 4.00 | 4.10 | 3.98 | O Ordinary |
Directors Deals for Ascent Resources (AST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
| 13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
| 13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
| 13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
| 14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Share Discussion for Ascent Resources (AST)
Ascent Resources
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.
