Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AST Share
Price
AST Share
News
AST Share
Chat
AST Share
Trades
AST
Live RNS
AST Share
Charts
AST Level 2
Console
AST Live
Share Price
AST Broker
Ratings
AST Directors
Deals
AST Financial
Diary
AST
Fundamentals
AST Short
Positions
AST
Media
AST Company
Research
AST Company
Timeline
Ascent Resources Information
Share Price Information for Ascent Resources (AST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.95
Bid:
0.90
Ask:
1.00
Change:
0.00 (0.00%)
Spread:
0.10 (11.111%)
Open:
0.95
High:
0.95
Low:
0.95
Prev. Close:
0.95
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Ascent Resources (AST)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ascent Resources Live Prices
Sponsored Content
| Ascent Resources Share Price | |
|---|---|
| Price | 0.95 |
| Bid | 0.90 |
| Ask | 1.00 |
| Change | 0.00 (0.00%) |
| Volume | 263 |
| Open | 0.95 |
| High | 0.95 |
| Low | 0.95 |
| Prev. Close | 0.95 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 308.65m |
| Market Capitalisation | £2.93m |
| Market Size | 30,000 |
| 52 Week High | 2.40 |
| 52 Week High Date | 02-Jan-2025 |
| 52 Week Low | 0.90 |
| 52 Week Low Date | 23-Apr-2025 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -0.019099 |
| Earnings | -49.74 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add AST to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Ascent Resources | £863.64 -13.64% | £487.18 -51.28% | £558.82 -44.12% | £431.82 -56.82% |
Recent Share Trades for Ascent Resources (AST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Ascent Resources (AST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Dec-24 | 23-Dec-24 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 1.90 | GBX | 550,000 | 2,690,000 |
| 24-Dec-24 | 20-Dec-24 | Sell | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 2.20 | GBX | 2,173,913 | 2,690,000 |
| 13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
| 13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
| 13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
Share Discussion for Ascent Resources (AST)
Sponsored Content
