Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Price (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.85
Bid: 4.00
Ask: 4.10
Change: 0.00 (0.00%)
Spread: 0.10 (2.50%)
Open: 4.05
High: 4.05
Low: 4.05
Prev. Close: 4.05
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ascent Resources Plc Ord 0.5p

Ascent Resources is listed in the FTSE AIM All-Share index.

Ascent Resources is listed in the Fossil Fuels sector.

Ascent Resources Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code AST.L. It has a market capitalisation of £8.45m, with approximately 208.61m shares in issue. Over the last year, Ascent Resources share price has been traded in a range of 1.85, hitting a high of 4.30, and a low of 2.45.

Ascent Resources Share Price
Price 3.85
Bid 4.00
Ask 4.10
Change 0.00 (0.00%)
Volume 125,074
Open 4.05
High 4.05
Low 4.05
Prev. Close 4.05
Currency GBX
Issue Country GB
Shares in Issue 208.61m
Market Capitalisation £8.45m
Market Size 30,000
52 Week High 4.30
52 Week High Date 30-Nov-2022
52 Week Low 2.45
52 Week Low Date 22-Sep-2023
# Trades 9
Vol. Sold 124,857
Sold Value £5.02k
Vol. Bought 6,134
Bought Value £N/A
PE Ratio -0.127079
Earnings -31.87
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Nov-2313:32:544.02517,703Sell*4.004.10712.55O Ordinary
28-Nov-2313:08:044.02100,000Sell*4.004.104,020O Ordinary
28-Nov-2311:59:144.03-5,917Unknown*4.004.10-238.46O Ordinary
Deletion
Delayed publication
28-Nov-2312:24:114.00165Sell*4.004.106.60O Ordinary
28-Nov-2312:05:264.00835Sell*4.004.1033.40O Ordinary
28-Nov-2312:05:084.03138Sell*4.004.105.56O Ordinary
28-Nov-2312:03:514.0756,134Buy*4.004.10249.96O Ordinary
28-Nov-2311:59:144.035,917Sell*4.004.10238.46O Ordinary
28-Nov-2309:21:444.0299Sell*4.004.103.98O Ordinary

Directors Deals for Ascent Resources (AST)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2113-Dec-21BuyAndrew Dennan held the position of CEO at the time of this trade.Andrew Dennan3.80GBX50,0002,140,000
13-Dec-2113-Dec-21BuyAndrew Dennan held the position of CEO at the time of this trade.Andrew Dennan3.75GBX190,0002,140,000
13-Dec-2113-Dec-21BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons3.80GBX78,845500,900
13-Dec-2113-Dec-21BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons3.74GBX80,108500,900
14-Dec-2014-Dec-20BuyJames Parsons held the position of Executive Chairman at the time of this trade.James Parsons5.74GBX174,147341,947
Ascent Resources

Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.

Ascent Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.