Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ascent Resources Live PricesAscent Resources Share Price | |
---|---|
Price | 0.95 |
Bid | 0.90 |
Ask | 1.00 |
Change | 0.00 (0.00%) |
Volume | 263 |
Open | 0.95 |
High | 0.95 |
Low | 0.95 |
Prev. Close | 0.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 308.65m |
Market Capitalisation | £2.93m |
Market Size | 30,000 |
52 Week High | 2.40 |
52 Week High Date | 02-Jan-2025 |
52 Week Low | 0.90 |
52 Week Low Date | 23-Apr-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.019099 |
Earnings | -49.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
|
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Dec-24 | 23-Dec-24 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 1.90 | GBX | 550,000 | 2,690,000 |
24-Dec-24 | 20-Dec-24 | Sell | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 2.20 | GBX | 2,173,913 | 2,690,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
Free Investment Tools
Register for FREE