Ascent Resources Share Price | |
---|---|
Price | 3.85 |
Bid | 4.00 |
Ask | 4.10 |
Change | 0.00 (0.00%) |
Volume | 125,074 |
Open | 4.05 |
High | 4.05 |
Low | 4.05 |
Prev. Close | 4.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 208.61m |
Market Capitalisation | £8.45m |
Market Size | 30,000 |
52 Week High | 4.30 |
52 Week High Date | 30-Nov-2022 |
52 Week Low | 2.45 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 124,857 |
Sold Value | £5.02k |
Vol. Bought | 6,134 |
Bought Value | £N/A |
PE Ratio | -0.127079 |
Earnings | -31.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Nov-23 | 13:32:54 | 4.025 | 17,703 | Sell* | 4.00 | 4.10 | 712.55 | O Ordinary |
28-Nov-23 | 13:08:04 | 4.02 | 100,000 | Sell* | 4.00 | 4.10 | 4,020 | O Ordinary |
28-Nov-23 | 11:59:14 | 4.03 | -5,917 | Unknown* | 4.00 | 4.10 | -238.46 | O Ordinary Deletion Delayed publication |
28-Nov-23 | 12:24:11 | 4.00 | 165 | Sell* | 4.00 | 4.10 | 6.60 | O Ordinary |
28-Nov-23 | 12:05:26 | 4.00 | 835 | Sell* | 4.00 | 4.10 | 33.40 | O Ordinary |
28-Nov-23 | 12:05:08 | 4.03 | 138 | Sell* | 4.00 | 4.10 | 5.56 | O Ordinary |
28-Nov-23 | 12:03:51 | 4.075 | 6,134 | Buy* | 4.00 | 4.10 | 249.96 | O Ordinary |
28-Nov-23 | 11:59:14 | 4.03 | 5,917 | Sell* | 4.00 | 4.10 | 238.46 | O Ordinary |
28-Nov-23 | 09:21:44 | 4.02 | 99 | Sell* | 4.00 | 4.10 | 3.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.80 | GBX | 78,845 | 500,900 |
13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
14-Dec-20 | 14-Dec-20 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 5.74 | GBX | 174,147 | 341,947 |
Welcome to the website for Ascent Resources plc, an independent oil and gas exploration company with a focus on European onshore projects.