Cyanconnode Share Price | |
---|---|
Price | 10.65 |
Bid | 10.50 |
Ask | 10.80 |
Change | 0.00 (0.00%) |
Volume | 287,821 |
Open | 10.65 |
High | 10.65 |
Low | 10.65 |
Prev. Close | 10.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 347.59m |
Market Capitalisation | £37.02m |
Market Size | 30,000 |
52 Week High | 14.25 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 7.20 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 4,792 |
Sold Value | £N/A |
Vol. Bought | 283,029 |
Bought Value | £30.52k |
PE Ratio | -7.553191 |
Earnings | -1.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Oct-24 | 15:52:50 | 10.79 | 9,212 | Buy* | 10.50 | 10.80 | 993.97 | O Ordinary |
11-Oct-24 | 15:50:37 | 10.776 | 46,344 | Buy* | 10.50 | 10.80 | 4,994 | O Ordinary |
11-Oct-24 | 15:35:31 | 10.80 | 100,000 | Buy* | 10.50 | 10.80 | 10.80k | O Ordinary |
11-Oct-24 | 15:34:26 | 10.79 | 100,000 | Buy* | 10.50 | 10.80 | 10.79k | O Ordinary |
11-Oct-24 | 14:29:23 | 10.70 | 18,654 | Buy* | 10.50 | 10.80 | 1,996 | O Ordinary |
11-Oct-24 | 11:16:04 | 10.72 | 7,000 | Buy* | 10.50 | 10.80 | 750.40 | O Ordinary |
11-Oct-24 | 09:14:45 | 10.72 | 1,819 | Buy* | 10.50 | 10.80 | 195.00 | O Ordinary |
11-Oct-24 | 08:41:51 | 10.56 | 4,792 | Sell* | 10.50 | 10.80 | 506.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-24 | 25-Sep-24 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 950.00 | GBX | 315,689 | 7,390,092 |
27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |
05-Oct-22 | 05-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 11.75 | GBX | 42,553 | 5,889,017 |
Track Your Investments
Register for FREE