Cyanconnode Share Price | |
---|---|
Price | 8.30 |
Bid | 8.20 |
Ask | 8.40 |
Change | 0.00 (0.00%) |
Volume | 126,653 |
Open | 8.30 |
High | 8.30 |
Low | 8.30 |
Prev. Close | 8.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.66m |
Market Capitalisation | £26.86m |
Market Size | 30,000 |
52 Week High | 19.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 7.20 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 50,501 |
Sold Value | £4.16k |
Vol. Bought | 64,104 |
Bought Value | £5.34k |
PE Ratio | -8.058252 |
Earnings | -1.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:47:31 | 8.24 | 13,250 | Sell* | 8.20 | 8.40 | 1,092 | O Ordinary |
08-May-24 | 15:47:31 | 8.319 | 13,076 | Buy* | 8.20 | 8.40 | 1,088 | O Ordinary |
08-May-24 | 14:22:57 | 8.40 | 3,000 | Buy* | 8.20 | 8.40 | 252.00 | O Ordinary |
08-May-24 | 14:22:57 | 8.40 | 3,000 | Buy* | 8.20 | 8.40 | 252.00 | O Ordinary |
08-May-24 | 13:02:26 | 8.319 | 10,000 | Buy* | 8.20 | 8.40 | 831.90 | O Ordinary |
08-May-24 | 11:15:45 | 8.24 | 30,000 | Sell* | 8.20 | 8.40 | 2,472 | O Ordinary |
08-May-24 | 09:19:58 | 8.32 | 15,000 | Buy* | 8.20 | 8.40 | 1,248 | O Ordinary |
08-May-24 | 09:08:19 | 8.32 | 2,000 | Buy* | 8.20 | 8.40 | 166.40 | O Ordinary |
08-May-24 | 09:05:19 | 8.32 | 18,028 | Buy* | 8.20 | 8.40 | 1,500 | O Ordinary |
08-May-24 | 08:56:52 | 8.30 | 12,048 | Unknown* | 8.20 | 8.40 | 999.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |
05-Oct-22 | 05-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 11.75 | GBX | 42,553 | 5,889,017 |
04-Oct-22 | 04-Oct-22 | Buy | Heather Peacock held the position of CFO and Company Secretary at the time of this trade.Heather Peacock | 11.75 | GBX | 72,340 | 951,599 |