We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ECR Minerals Share Price (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.29

Ask: 0.31

Change: -0.02 (-6.25%)

Spread: 0.02 (6.897%)

Open: 0.32

High: 0.32

Low: 0.30

Prev. Close: 0.32

ECR Live Price

Last checked at -

Intraday ECR Minerals Share Chart

ECR Minerals Share Price
Price	0.30
Bid	0.29
Ask	0.31
Change	-0.02 (-6.25%)
Volume	6,220,927
Open	0.32
High	0.32
Low	0.30
Prev. Close	0.32

3 Month ECR Minerals Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.84b
Market Capitalisation	£5.52m
Market Size	75,000
52 Week High	0.60
52 Week High Date	09-May-2023
52 Week Low	0.185
52 Week Low Date	18-Sep-2023

# Trades	17
Vol. Sold	5,882,870
Sold Value	£18.08k
Vol. Bought	318,790
Bought Value	£N/A
PE Ratio	-2.00
Earnings	-0.15
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for ECR Minerals

Users who watch ECR also watch: Greatland Gold, SolGold, Eurasia Mining, Red Rock Resources, Thor Energy, Premier African Minerals, Kodal Minerals, Uk Oil & Gas, Xtract, Lloyds.

Users who hold ECR also hold: Greatland Gold, Red Rock Resources, Ascent Resources, Tower Resources, SolGold, Uk Oil & Gas, Sareum, Xtract, Eurasia Mining, ValiRx.

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:01:28	0.30	100,000	Sell*	0.30	0.31	300.00	O Ordinary
26-Apr-24	16:00:39	0.3006	300,000	Sell*	0.30	0.31	901.80	O Ordinary
26-Apr-24	15:07:39	0.30849	159,046	Buy*	0.30	0.31	490.64	O Ordinary
26-Apr-24	15:01:19	0.30267	1,165,829	Sell*	0.30	0.32	3,529	O Ordinary
26-Apr-24	14:56:16	0.31	19,267	Unknown*	0.30	0.32	59.73	O Ordinary
26-Apr-24	11:57:21	0.30267	25,967	Sell*	0.30	0.32	78.59	O Ordinary
26-Apr-24	11:44:30	0.30267	508,890	Sell*	0.30	0.32	1,540	O Ordinary
26-Apr-24	11:12:57	0.3033	758,326	Sell*	0.30	0.32	2,300	O Ordinary
26-Apr-24	10:35:03	0.313	159,744	Buy*	0.30	0.32	500.00	O Ordinary
26-Apr-24	10:00:17	0.31	100,000	Sell*	0.31	0.32	310.00	O Ordinary

View more ECR Minerals trades

Directors Deals for ECR Minerals (ECR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Jan-22	24-Jan-22	Exercise of Option	Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang	2.20	GBX	10,000,000	11,428,572
24-Jan-22	24-Jan-22	Exercise of Option	Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones	2.20	GBX	5,000,000	5,000,000
20-Dec-18	20-Dec-18	Buy	Craig William Brown held the position of CEO at the time of this trade.Craig William Brown	0.70	GBX	1,428,571	2,977,842
20-Dec-18	20-Dec-18	Buy	Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang	0.70	GBX	1,428,572	1,428,572
27-Feb-17	27-Feb-17	Buy	William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade.William (Bill) John Selwood Howell	1.00	GBX	1,500,000	0

View more ECR Minerals directors deals

View more ECR Minerals share chat