If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.29
Bid: 0.28
Ask: 0.30
Change: 0.00 (0.00%)
Spread: 0.02 (7.143%)
Open: 0.285
High: 0.29
Low: 0.285
Prev. Close: 0.29
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ecr Minerals Plc Ord 0.001p

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is listed in the Precious Metals sector.

Ecr Minerals Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code ECR.L. It has a market capitalisation of £5.39m, with approximately 1.86b shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 0.315, hitting a high of 0.50, and a low of 0.185.

ECR Minerals Share Price
Price 0.29
Bid 0.28
Ask 0.30
Change 0.00 (0.00%)
Volume 1,936,028
Open 0.285
High 0.29
Low 0.285
Prev. Close 0.29
Currency GBX
Issue Country GB
Shares in Issue 1.86b
Market Capitalisation £5.39m
Market Size 500,000
52 Week High 0.50
52 Week High Date 24-Jul-2023
52 Week Low 0.185
52 Week Low Date 18-Sep-2023
# Trades 12
Vol. Sold 1,164,864
Sold Value £3.27k
Vol. Bought 771,164
Bought Value £2.30k
PE Ratio -1.933333
Earnings -0.15
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:26:430.29733,670Buy*0.280.30100.00O Ordinary
19-Jul-2416:26:110.29735,690Buy*0.280.30106.00O Ordinary
19-Jul-2415:10:590.297334,696Buy*0.280.30994.05O Ordinary
19-Jul-2415:07:140.285537,000Sell*0.280.30105.64O Ordinary
19-Jul-2414:44:160.2825,000Sell*0.280.3070.00O Ordinary
19-Jul-2414:43:440.30466Buy*0.280.301.40O Ordinary
19-Jul-2413:48:120.2830,154Sell*0.280.3084.43O Ordinary
19-Jul-2413:09:420.298105,000Buy*0.280.30312.90O Ordinary
19-Jul-2410:37:240.28051,072,710Sell*0.280.303,009O Ordinary
19-Jul-2409:04:180.298499,199Buy*0.270.30296.01O Ordinary

Directors Deals for ECR Minerals (ECR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2224-Jan-22Exercise of OptionWei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang2.20GBX10,000,00011,428,572
24-Jan-2224-Jan-22Exercise of OptionAdam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones2.20GBX5,000,0005,000,000
20-Dec-1820-Dec-18BuyWei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-1820-Dec-18BuyCraig William Brown held the position of CEO at the time of this trade.Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-1727-Feb-17BuyCraig William Brown held the position of CEO at the time of this trade.Craig William Brown1.00GBX1,549,2711,549,271

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.