The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ECR Minerals Share Trades (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.29

Ask: 0.31

Change: -0.02 (-6.25%)

Spread: 0.02 (6.897%)

Open: 0.32

High: 0.32

Low: 0.30

Prev. Close: 0.32

ECR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:01:28	0.30	100,000	Sell*	0.30	0.31	300.00	O Ordinary
26-Apr-24	16:00:39	0.3006	300,000	Sell*	0.30	0.31	901.80	O Ordinary
26-Apr-24	15:07:39	0.30849	159,046	Buy*	0.30	0.31	490.64	O Ordinary
26-Apr-24	15:01:19	0.30267	1,165,829	Sell*	0.30	0.32	3,529	O Ordinary
26-Apr-24	14:56:16	0.31	19,267	Unknown*	0.30	0.32	59.73	O Ordinary
26-Apr-24	11:57:21	0.30267	25,967	Sell*	0.30	0.32	78.59	O Ordinary
26-Apr-24	11:44:30	0.30267	508,890	Sell*	0.30	0.32	1,540	O Ordinary
26-Apr-24	11:12:57	0.3033	758,326	Sell*	0.30	0.32	2,300	O Ordinary
26-Apr-24	10:35:03	0.313	159,744	Buy*	0.30	0.32	500.00	O Ordinary
26-Apr-24	10:00:17	0.31	100,000	Sell*	0.31	0.32	310.00	O Ordinary
26-Apr-24	09:59:03	0.3106	420,153	Sell*	0.31	0.32	1,305	O Ordinary
26-Apr-24	09:38:46	0.3133	1,000,000	Sell*	0.31	0.32	3,133	O Ordinary
26-Apr-24	08:51:14	0.31	2,000	Sell*	0.31	0.32	6.20	O Ordinary
26-Apr-24	08:50:46	0.31	1,705	Sell*	0.31	0.32	5.29	O Ordinary
26-Apr-24	08:39:55	0.31	500,000	Sell*	0.31	0.32	1,550	O Ordinary