ECR Minerals Share Trades (ECR)

ECR Minerals Information

Share Price Information for ECR Minerals (ECR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.225

Bid: 0.22

Ask: 0.23

Change: 0.00 (0.00%)

Spread: 0.01 (4.545%)

Open: 0.225

High: 0.225

Low: 0.225

Prev. Close: 0.225

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Mar-25	11:34:41	0.2268	392,861	Buy*	0.22	0.23	891.01	O Ordinary
17-Mar-25	11:22:20	0.228	20,179	Buy*	0.22	0.23	46.01	O Ordinary
17-Mar-25	11:05:01	0.222	600,000	Sell*	0.22	0.23	1,332	O Ordinary
17-Mar-25	09:58:56	0.222	455,910	Sell*	0.22	0.23	1,012	O Ordinary
17-Mar-25	08:44:44	0.23	95	Buy*	0.22	0.23	0.22	O Ordinary
17-Mar-25	08:30:50	0.227	220,264	Buy*	0.22	0.23	500.00	O Ordinary
17-Mar-25	08:09:39	0.227	436,345	Buy*	0.22	0.23	990.50	O Ordinary
17-Mar-25	08:03:17	0.22	40,000	Sell*	0.22	0.23	88.00	O Ordinary
17-Mar-25	08:00:45	0.221	1,000,000	Sell*	0.22	0.23	2,210	O Ordinary
17-Mar-25	08:00:21	0.228	219,298	Buy*	0.22	0.23	500.00	O Ordinary