The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

ECR Minerals Share Trades (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.295

Bid: 0.29

Ask: 0.30

Change: -0.005 (-1.67%)

Spread: 0.01 (3.448%)

Open: 0.30

High: 0.30

Low: 0.295

Prev. Close: 0.30

ECR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:46:41	0.293	77,515	Sell*	0.29	0.30	227.12	O Ordinary
29-Apr-24	14:43:38	0.296	166,780	Buy*	0.29	0.30	493.67	O Ordinary
29-Apr-24	14:17:52	0.291	2,148,018	Sell*	0.29	0.30	6,251	O Ordinary
29-Apr-24	13:26:27	0.293	16,129	Sell*	0.29	0.30	47.26	O Ordinary
29-Apr-24	13:11:45	0.293	2,590	Sell*	0.29	0.30	7.59	O Ordinary
29-Apr-24	13:01:25	0.293	2,596	Sell*	0.29	0.30	7.61	O Ordinary
29-Apr-24	12:30:58	0.297	50,000	Buy*	0.29	0.30	148.50	O Ordinary
29-Apr-24	11:57:30	0.293	1,342,206	Sell*	0.29	0.30	3,933	O Ordinary
29-Apr-24	10:46:46	0.293	135,584	Sell*	0.29	0.30	397.26	O Ordinary
29-Apr-24	10:05:27	0.298	334,672	Buy*	0.29	0.30	997.32	O Ordinary
29-Apr-24	10:03:39	0.298	597,724	Buy*	0.29	0.30	1,781	O Ordinary
29-Apr-24	09:40:05	0.298	125,000	Buy*	0.29	0.30	372.50	O Ordinary
29-Apr-24	09:27:01	0.293	373,570	Sell*	0.29	0.30	1,095	O Ordinary
29-Apr-24	08:22:37	0.291	3,026,681	Unknown*	0.29	0.30	8,808	O Ordinary Delayed publication
29-Apr-24	08:55:05	0.299	230,938	Buy*	0.29	0.30	690.50	O Ordinary