IQE Share Price | |
---|---|
Price | 28.00 |
Bid | 28.00 |
Ask | 28.30 |
Change | 0.60 (2.19%) |
Volume | 2,529,124 |
Open | 27.05 |
High | 29.10 |
Low | 27.05 |
Prev. Close | 27.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.59m |
Market Capitalisation | £269.25m |
Market Size | 30,000 |
52 Week High | 32.55 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.32 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 406 |
---|---|
Vol. Sold | 1,050,877 |
Sold Value | £297.46k |
Vol. Bought | 793,433 |
Bought Value | £225.21k |
PE Ratio | -8.536585 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:36 | 28.00 | 45,195 | Unknown* | 28.00 | 28.30 | 12.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:37 | 28.348 | 69,350 | Unknown* | 28.00 | 28.30 | 19.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:18 | 28.00 | 3,979 | Unknown* | 28.00 | 28.30 | 1,114 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:15 | 28.37 | 12,059 | Unknown* | 28.00 | 28.30 | 3,421 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:27 | 28.206 | 2,095 | Unknown* | 28.00 | 28.30 | 590.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:59 | 28.382 | 20,507 | Unknown* | 28.00 | 28.30 | 5,820 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:54 | 28.281 | 155,368 | Unknown* | 28.00 | 28.30 | 43.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:19 | 28.00 | 13,683 | Unknown* | 28.00 | 28.30 | 3,831 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:26 | 28.249 | 3,033 | Unknown* | 28.00 | 28.30 | 856.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:37 | 28.458 | 21,302 | Unknown* | 28.00 | 28.30 | 6,062 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
02-Jun-23 | 01-Jun-23 | Sell | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 699,647 | 39,867,587 | |
29-Jul-22 | 29-Jul-22 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 40,567,234 | |
28-Apr-22 | 27-Apr-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 30.20 | GBX | 250,000 | 40,517,234 |
16-Feb-22 | 15-Feb-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 36.36 | GBX | 4,126,817 | 40,267,234 |
Investors