Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

IQE Share Trades (IQE)

IQE Information

Add IQE to Timeline
Add IQE to Watchlist
Add IQE to Alert
Buy IQE Shares

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9.90

Bid: 9.80

Ask: 9.90

Change: 0.00 (0.00%)

Spread: 0.10 (1.02%)

Open: 9.80

High: 10.00

Low: 9.80

Prev. Close: 9.90

IQE Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-25	16:35:09	9.90	90,403	Buy*	9.80	9.90	8,950	UT Uncrossing Trade
09-Jul-25	16:28:30	10.00	2,322,051	Buy*	9.81	9.90	232.21k	O Ordinary
09-Jul-25	16:28:26	9.90	8,100	Buy*	9.81	9.90	801.90	A Automatic Execution
09-Jul-25	16:28:23	9.90	970	Buy*	9.81	9.90	96.03	A Automatic Execution
09-Jul-25	16:28:21	9.90	1,663	Sell*	9.90	10.02	164.64	A Automatic Execution
09-Jul-25	16:28:00	10.00	1	Buy*	9.90	10.02	0.10	A Automatic Execution
09-Jul-25	16:28:00	10.00	1,371	Buy*	9.90	10.02	137.10	A Automatic Execution
09-Jul-25	16:26:08	9.9013	10,000	Sell*	9.90	10.02	990.13	O Ordinary
09-Jul-25	16:23:43	9.90	375	Sell*	9.90	10.02	37.13	A Automatic Execution
09-Jul-25	16:22:54	9.982	7,878	Buy*	9.90	10.02	786.38	O Ordinary
09-Jul-25	16:22:08	9.9013	10,000	Sell*	9.90	10.02	990.13	O Ordinary
09-Jul-25	16:21:17	9.90	118,999	Sell*	9.90	10.02	11.78k	O Ordinary
09-Jul-25	16:15:00	9.90	374	Sell*	9.90	10.02	37.03	A Automatic Execution
09-Jul-25	15:59:59	9.899	13,325	Sell*	9.90	10.02	1,319	O Ordinary Trade was executed as an SI
09-Jul-25	15:58:45	9.90	2,588	Sell*	9.90	10.02	256.21	A Automatic Execution