We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 28.00

Ask: 28.30

Change: 0.60 (2.19%)

Spread: 0.30 (1.071%)

Open: 27.05

High: 29.10

Low: 27.05

Prev. Close: 27.40

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:36	28.00	45,195	Unknown*	28.00	28.30	12.65k	O Ordinary Was reported as OTC
26-Apr-24	17:35:37	28.348	69,350	Unknown*	28.00	28.30	19.66k	O Ordinary Was reported as OTC
26-Apr-24	17:23:18	28.00	3,979	Unknown*	28.00	28.30	1,114	O Ordinary Was reported as OTC
26-Apr-24	17:22:15	28.37	12,059	Unknown*	28.00	28.30	3,421	O Ordinary Was reported as OTC
26-Apr-24	17:17:27	28.206	2,095	Unknown*	28.00	28.30	590.92	O Ordinary Was reported as OTC
26-Apr-24	17:12:59	28.382	20,507	Unknown*	28.00	28.30	5,820	O Ordinary Was reported as OTC
26-Apr-24	17:10:54	28.281	155,368	Unknown*	28.00	28.30	43.94k	O Ordinary Was reported as OTC
26-Apr-24	17:09:19	28.00	13,683	Unknown*	28.00	28.30	3,831	O Ordinary Was reported as OTC
26-Apr-24	17:07:26	28.249	3,033	Unknown*	28.00	28.30	856.79	O Ordinary Was reported as OTC
26-Apr-24	17:06:37	28.458	21,302	Unknown*	28.00	28.30	6,062	O Ordinary Was reported as OTC
26-Apr-24	17:06:34	28.149	3,617	Unknown*	28.00	28.30	1,018	O Ordinary Was reported as OTC
26-Apr-24	17:06:33	27.999	7,560	Unknown*	28.00	28.30	2,117	O Ordinary Was reported as OTC
26-Apr-24	17:04:44	28.144	43,200	Unknown*	28.00	28.30	12.16k	O Ordinary Was reported as OTC
26-Apr-24	16:04:08	28.10	280,000	Unknown*	28.00	28.30	78.68k	O Ordinary Delayed publication
26-Apr-24	17:03:22	28.249	3,033	Unknown*	28.00	28.30	856.79	O Ordinary Was reported as OTC