Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 28.15 | 170,930 | Buy* | 48.12k | UT Uncrossing Trade |
03-May-24 | 16:29:14 | 28.00 | 25,000 | Buy* | 7,000 | O Ordinary |
03-May-24 | 16:29:13 | 28.00 | 25,000 | Buy* | 7,000 | O Ordinary |
03-May-24 | 16:27:48 | 28.00 | 7,000 | Buy* | 1,960 | O Ordinary |
03-May-24 | 16:24:11 | 28.10 | 173 | Buy* | 48.61 | A Automatic Execution |
03-May-24 | 16:23:24 | 28.02 | 2,992 | Buy* | 838.36 | O Ordinary |
03-May-24 | 16:23:12 | 28.00 | 5,000 | Sell* | 1,400 | A Automatic Execution |
03-May-24 | 16:22:55 | 28.00 | 100 | Buy* | 28.00 | A Automatic Execution |
03-May-24 | 16:22:55 | 28.00 | 4,181 | Buy* | 1,171 | A Automatic Execution |
03-May-24 | 16:22:49 | 28.00 | 25,000 | Buy* | 7,000 | O Ordinary |
03-May-24 | 16:22:36 | 28.00 | 25,000 | Buy* | 7,000 | O Ordinary |
03-May-24 | 16:22:36 | 28.00 | 197 | Buy* | 55.16 | A Automatic Execution |
03-May-24 | 16:22:36 | 28.00 | 617 | Buy* | 172.76 | A Automatic Execution |
03-May-24 | 16:22:27 | 28.00 | 7,117 | Buy* | 1,993 | A Automatic Execution |
03-May-24 | 16:22:01 | 28.00 | 658 | Buy* | 184.24 | A Automatic Execution |