Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. North Atl.smlr Share Price
  4. North Atl.smlr Share Trades

Pin to quick picksNorth Atl.smlr Share Trades (NAS)

North Atl.smlr Information

Share Price Information for North Atl.smlr (NAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,820.00
Bid: 3,730.00
Ask: 3,790.00
Change: 40.00 (1.06%)
Spread: 60.00 (1.609%)
Open: 3,720.00
High: 3,820.00
Low: 3,710.00
Prev. Close: 3,780.00
NAS Live PriceLast checked at -
North Atlantic Smaller Companies is an Investment Trust

To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:56:463,820.1916Unknown*229.21O Ordinary
Was reported as OTC
26-Apr-2416:35:103,820.00385Buy*14.71kUT Uncrossing Trade
26-Apr-2414:08:443,760.002,500Unknown*94.00kO Ordinary
Delayed publication
26-Apr-2415:30:013,790.002Buy*75.80A Automatic Execution
26-Apr-2415:03:173,790.001Buy*37.90A Automatic Execution
26-Apr-2413:52:003,780.00700Unknown*26.46kO Ordinary
Delayed publication
26-Apr-2414:47:153,790.003Buy*113.70A Automatic Execution
26-Apr-2414:43:533,760.0034Unknown*1,278O Ordinary
26-Apr-2413:38:163,745.6001700Unknown*26.22kO Ordinary
Delayed publication
26-Apr-2414:37:373,760.009Buy*338.40A Automatic Execution
26-Apr-2414:37:243,758.505Buy*187.93O Ordinary
26-Apr-2414:20:083,760.0021Buy*789.60O Ordinary
26-Apr-2414:10:263,760.001Buy*37.60A Automatic Execution
26-Apr-2413:28:033,760.002Buy*75.20A Automatic Execution
26-Apr-2412:35:003,760.007Buy*263.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.