Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. North Atl.smlr Share Price
  4. North Atl.smlr Share Trades

Pin to quick picksNorth Atl.smlr Share Trades (NAS)

North Atl.smlr Information

Share Price Information for North Atl.smlr (NAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,110.00
Bid: 4,080.00
Ask: 4,110.00
Change: 160.00 (4.05%)
Spread: 30.00 (0.735%)
Open: 3,920.00
High: 4,110.00
Low: 3,920.00
Prev. Close: 3,950.00
NAS Live PriceLast checked at -
North Atlantic Smaller Companies is an Investment Trust

To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2414:19:584,110.002Buy*82.20A Automatic Execution
10-May-2414:13:514,080.06123Sell*5,018O Ordinary
10-May-2414:08:144,081.50-500Unknown*-20.41kO Ordinary
Deletion
10-May-2414:08:144,081.50500Sell*20.41kO Ordinary
10-May-2414:06:554,110.0019Buy*780.90A Automatic Execution
10-May-2413:59:494,110.001Buy*41.10A Automatic Execution
10-May-2413:53:094,110.003Buy*123.30A Automatic Execution
10-May-2413:40:354,100.0022Buy*902.00A Automatic Execution
10-May-2413:40:354,100.0020Buy*820.00A Automatic Execution
10-May-2413:40:354,090.0016Buy*654.40A Automatic Execution
10-May-2413:40:354,080.002Buy*81.60A Automatic Execution
10-May-2413:03:224,080.002Buy*81.60A Automatic Execution
10-May-2413:03:224,080.0016Buy*652.80A Automatic Execution
10-May-2412:43:274,032.50250Sell*10.08kO Ordinary
10-May-2412:24:154,032.525250Sell*10.08kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.