Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GRID Share
Price
GRID Share
News
GRID Share
Chat
GRID Share
Trades47
GRID
Live RNS
GRID Share
Charts
GRID Level 2
Console
GRID Live
Share Price
GRID Broker
Ratings
GRID Directors
Deals
GRID Financial
Diary
GRID
Fundamentals
GRID Short
Positions
GRID
Media
GRID Company
Research
GRID Company
Timeline
Gresham House Information
Share Price Information for Gresham House (GRID)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.50
Bid:
73.10
Ask:
74.00
Change:
-0.30 (-0.41%)
Spread:
0.90 (1.231%)
Open:
73.10
High:
74.00
Low:
72.50
Prev. Close:
73.80
Last checked at -
Last checked at 
Gresham House Energy Storage is an Investment Trust
To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Gresham House Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Gresham House Live Prices
Sponsored Content
| Gresham House Share Price | |
|---|---|
| Price | 73.50 |
| Bid | 73.10 |
| Ask | 74.00 |
| Change | -0.30 (-0.41%) |
| Volume | 342,065 |
| Open | 73.10 |
| High | 74.00 |
| Low | 72.50 |
| Prev. Close | 73.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 569.06m |
| Market Capitalisation | £418.26m |
| Market Size | 5,000 |
| 52 Week High | 75.50 |
| 52 Week High Date | 15-Jul-2024 |
| 52 Week Low | 40.70 |
| 52 Week Low Date | 04-Feb-2025 |
| # Trades | 47 |
|---|---|
| Vol. Sold | 338,452 |
| Sold Value | £243.79k |
| Vol. Bought | 3,613 |
| Bought Value | £2.65k |
| PE Ratio | -3.617126 |
| Earnings | -20.32 |
| Dividend | 7.2625 |
| Yield | 9.881% |
Add GRID to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Gresham House | £1,105.26 10.53% | £1,596.09 59.61% | £1,633.33 63.33% | £1,113.64 11.36% |
Recent Share Trades for Gresham House (GRID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 16:35:23 | 73.50 | 1,386 | Buy* | 73.10 | 74.00 | 1,019 | UT Uncrossing Trade |
| 13-Jun-25 | 16:28:32 | 74.00 | 43 | Buy* | 73.10 | 74.00 | 31.82 | A Automatic Execution |
| 13-Jun-25 | 16:26:09 | 73.409 | 10,000 | Sell* | 73.10 | 74.00 | 7,341 | O Ordinary |
| 13-Jun-25 | 16:25:11 | 74.00 | 1,752 | Buy* | 73.00 | 74.00 | 1,296 | A Automatic Execution |
| 13-Jun-25 | 16:09:14 | 73.2652 | 40,473 | Sell* | 73.00 | 74.00 | 29.65k | O Ordinary |
| 13-Jun-25 | 16:01:23 | 73.00 | 925 | Sell* | 73.00 | 74.00 | 675.25 | A Automatic Execution |
| 13-Jun-25 | 15:55:53 | 74.00 | 67 | Buy* | 73.00 | 74.00 | 49.58 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 15:55:53 | 74.00 | 10 | Buy* | 73.00 | 74.00 | 7.40 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 15:55:53 | 74.00 | 268 | Buy* | 73.00 | 74.00 | 198.32 | O Ordinary Trade was executed as an SI |
| 13-Jun-25 | 15:55:10 | 73.357 | 1 | Sell* | 73.00 | 74.00 | 0.73 | O Ordinary |
Directors Deals for Gresham House (GRID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Dec-24 | 13-Dec-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 44.61 | GBX | 22,300 | 168,759 |
| 13-Dec-24 | 13-Dec-24 | Buy | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 43.95 | GBX | 10,000 | 191,850 |
| 01-Oct-24 | 30-Sep-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 52.20 | GBX | 28,591 | 143,661 |
| 08-Feb-24 | 06-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 50.00 | GBX | 29,999 | 103,832 |
| 05-Feb-24 | 02-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 49.10 | GBX | 20,366 | 73,833 |
Share Discussion for Gresham House (GRID)
Gresham House
Gresham House plc is a specialist asset manager providing funds, direct investments and tailored investment opportunities including co-investment
