The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House Share Price (GRID)

Share Price Information for Gresham House (GRID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.60
Bid: 41.00
Ask: 41.40
Change: -1.95 (-4.58%)
Spread: 0.40 (0.976%)
Open: 42.55
High: 42.60
Low: 40.60
Prev. Close: 42.55
GRID Live PriceLast checked at -
Gresham House Energy Storage is an Investment Trust

To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gresham House Energy Storage Fund Plc Ord 1p

Gresham House is listed in the Closed End Investments sector.

Gresham House Energy Storage Fund Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GRID.L. It has a market capitalisation of £231.24m, with approximately 569.70m shares in issue. Over the last year, Gresham House share price has been traded in a range of 127.45, hitting a high of 167.40, and a low of 39.95.

Gresham House plc, based in London, UK, is a prominent investment management company. With roots dating back to 1857, it offers a wide range of asset management services, including forestry, renewable energy, infrastructure, and real estate. Gresham House is renowned for its sustainable investment approach and commitment to delivering long-term value to clients. The company's expertise in alternative investments, combined with its dedication to responsible and impactful strategies, has solidified its position as a leading player in the UK's investment landscape, providing innovative solutions for investors seeking both financial returns and positive societal outcomes.

Gresham House Share Price
Price 40.60
Bid 41.00
Ask 41.40
Change -1.95 (-4.58%)
Volume 940,771
Open 42.55
High 42.60
Low 40.60
Prev. Close 42.55
Currency GBX
Issue Country GB
Shares in Issue 569.70m
Market Capitalisation £231.24m
Market Size 2,000
52 Week High 167.40
52 Week High Date 28-Apr-2023
52 Week Low 39.95
52 Week Low Date 04-Apr-2024
# Trades 148
Vol. Sold 866,006
Sold Value £362.33k
Vol. Bought 44,547
Bought Value £18.35k
PE Ratio 0.93269
Earnings 43.53
Dividend 7.00
Yield 17.241%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gresham House (GRID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2417:23:4441.50326,368Unknown*41.0041.4010.94kO Ordinary
Was reported as OTC
12-Apr-2416:35:4440.6010,000Sell*41.0041.404,060A Automatic Execution
12-Apr-2416:35:1940.6018,862Sell*41.0041.407,658A Automatic Execution
12-Apr-2416:35:1240.6057,984Sell*41.0041.4023.54kUT Uncrossing Trade
12-Apr-2415:59:0241.1510,000Sell*41.0041.404,115O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2415:57:2341.18312Sell*41.0041.404.94O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2415:49:4341.1022,712Sell*41.0041.401,115O Ordinary
12-Apr-2415:49:4341.112,688Sell*41.0041.401,105O Ordinary
12-Apr-2415:49:0041.00187Sell*41.0041.4076.67A Automatic Execution
12-Apr-2415:46:3241.1021,688Sell*41.0041.40693.80O Ordinary

Directors Deals for Gresham House (GRID)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2406-Feb-24BuyIsabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu50.00GBX29,999103,832
05-Feb-2402-Feb-24BuyIsabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu49.10GBX20,36673,833
02-Feb-2401-Feb-24BuyJohn Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate52.20GBX37,500181,850
02-Feb-2401-Feb-24BuyDavid Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson48.40GBX5,14330,050
18-Oct-2302-Oct-23BuyDavid Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson103.00GBX96324,907
Gresham House

Gresham House is a specialist alternative asset manager, offering a range of funds, direct investments and tailored investment opportunities.

Gresham House Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.