Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Gresham House Share Price
  4. Gresham House Share Trades

Pin to quick picksGresham House Share Trades (GRID)

Gresham House Information

Share Price Information for Gresham House (GRID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.20
Bid: 53.00
Ask: 53.80
Change: 2.20 (4.23%)
Spread: 0.80 (1.509%)
Open: 52.10
High: 54.20
Low: 52.00
Prev. Close: 52.00
GRID Live PriceLast checked at -
Gresham House Energy Storage is an Investment Trust

To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gresham House (GRID)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:35:1453.21910,941Unknown*5,823O Ordinary
Was reported as OTC
26-Apr-2416:35:0954.207,421Buy*4,022UT Uncrossing Trade
26-Apr-2416:29:0153.269297Sell*158.21O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:25:2653.38791,124Sell*600.08O Ordinary
26-Apr-2416:24:5653.001,633Sell*865.49A Automatic Execution
26-Apr-2416:15:0553.1857,710Sell*4,101O Ordinary
26-Apr-2416:05:3553.201,633Sell*868.76A Automatic Execution
26-Apr-2416:03:3254.002,000Buy*1,080A Automatic Execution
26-Apr-2416:03:2354.009,247Buy*4,993O Ordinary
26-Apr-2415:59:5853.3295,247Buy*2,798O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:59:5854.00100Buy*54.00O Ordinary
Trade was executed as an SI
26-Apr-2415:47:5754.0040,943Buy*22.11kO Ordinary
26-Apr-2415:47:3853.284897Sell*477.96O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:37:1553.902,000Buy*1,078A Automatic Execution
26-Apr-2415:37:1553.802,000Buy*1,076A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.