To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.
Find out MoreGresham House Share Price | |
---|---|
Price | 58.20 |
Bid | 57.00 |
Ask | 58.00 |
Change | 1.40 (2.46%) |
Volume | 550,896 |
Open | 56.70 |
High | 58.20 |
Low | 56.70 |
Prev. Close | 56.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 569.06m |
Market Capitalisation | £331.20m |
Market Size | 5,000 |
52 Week High | 160.40 |
52 Week High Date | 17-May-2023 |
52 Week Low | 36.90 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 86 |
---|---|
Vol. Sold | 219,450 |
Sold Value | £122.42k |
Vol. Bought | 321,270 |
Bought Value | £184.20k |
PE Ratio | -2.961832 |
Earnings | -19.65 |
Dividend | 7.00 |
Yield | 12.027% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:18 | 58.20 | 17,523 | Buy* | 57.00 | 58.00 | 10.20k | UT Uncrossing Trade |
13-May-24 | 16:32:43 | 57.58 | 17,141 | Buy* | 57.50 | 55.50 | 9,870 | O Ordinary |
13-May-24 | 16:17:47 | 57.00 | 6 | Sell* | 57.00 | 58.00 | 3.42 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:17:47 | 57.90 | 311 | Buy* | 57.00 | 57.90 | 180.07 | A Automatic Execution |
13-May-24 | 16:08:02 | 57.792 | 1 | Buy* | 57.00 | 57.90 | 0.58 | O Ordinary |
13-May-24 | 16:01:40 | 57.45 | 6,171 | Unknown* | 57.00 | 57.90 | 3,545 | O Ordinary |
13-May-24 | 15:28:30 | 57.90 | 4,689 | Buy* | 57.00 | 57.90 | 2,715 | A Automatic Execution |
13-May-24 | 15:23:56 | 57.865 | 15,900 | Buy* | 57.20 | 57.90 | 9,201 | O Ordinary |
13-May-24 | 15:23:56 | 57.55 | 15,900 | Buy* | 57.20 | 57.90 | 9,150 | O Ordinary |
13-May-24 | 15:13:44 | 57.551 | 3,436 | Buy* | 57.20 | 57.90 | 1,977 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 06-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 50.00 | GBX | 29,999 | 103,832 |
05-Feb-24 | 02-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 49.10 | GBX | 20,366 | 73,833 |
02-Feb-24 | 01-Feb-24 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 48.40 | GBX | 5,143 | 30,050 |
02-Feb-24 | 01-Feb-24 | Buy | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 52.20 | GBX | 37,500 | 181,850 |
18-Oct-23 | 02-Oct-23 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 103.00 | GBX | 963 | 24,907 |
Gresham House is a specialist alternative asset manager, offering a range of funds, direct investments and tailored investment opportunities.