Lg Ai Etf Share Price | |
---|---|
Price | 1,499.40 |
Bid | 1,495.60 |
Ask | 1,501.20 |
Change | 55.40 (3.84%) |
Volume | 53,630 |
Open | 1,481.80 |
High | 1,499.80 |
Low | 1,479.60 |
Prev. Close | 1,443.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,566.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1,040.20 |
52 Week Low Date | 04-May-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 8,485 |
Sold Value | £125.67k |
Vol. Bought | 45,145 |
Bought Value | £669.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:51 | 1,499.40 | 800 | Buy* | 1,497.20 | 1,499.40 | 12.00k | A Automatic Execution |
26-Apr-24 | 16:25:27 | 1,498.80 | 600 | Buy* | 1,497.00 | 1,499.00 | 8,993 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:17:15 | 1,500.171 | 66 | Buy* | 1,497.80 | 1,500.20 | 990.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:14:10 | 1,499.80 | 1,300 | Buy* | 1,498.40 | 1,499.80 | 19.50k | A Automatic Execution |
26-Apr-24 | 16:13:22 | 1,498.80 | 266 | Buy* | 1,497.40 | 1,499.80 | 3,987 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:13:15 | 1,499.622 | 266 | Buy* | 1,497.20 | 1,499.40 | 3,989 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:55 | 1,502.60 | 166 | Buy* | 1,500.80 | 1,502.20 | 2,494 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:23 | 1,500.20 | 1 | Buy* | 1,497.40 | 1,500.00 | 15.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:53:57 | 1,497.00 | 10 | Sell* | 1,497.00 | 1,499.20 | 149.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:57 | 1,497.82 | 420 | Buy* | 1,496.00 | 1,498.20 | 6,291 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|