Lg Ai Etf Share Price | |
---|---|
Price | 1,522.00 |
Bid | 1,522.20 |
Ask | 1,523.80 |
Change | 5.40 (0.36%) |
Volume | 31,787 |
Open | 1,520.80 |
High | 1,525.40 |
Low | 1,512.60 |
Prev. Close | 1,517.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,566.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1,101.00 |
52 Week Low Date | 17-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 23,992 |
Sold Value | £363.40k |
Vol. Bought | 7,795 |
Bought Value | £118.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:23:57 | 1,522.00 | 526 | Buy* | 1,520.80 | 1,522.00 | 8,006 | A Automatic Execution |
14-May-24 | 15:44:58 | 1,519.60 | 7 | Buy* | 1,518.40 | 1,519.60 | 106.37 | O Ordinary |
14-May-24 | 15:34:14 | 1,523.749 | 20 | Buy* | 1,522.80 | 1,524.60 | 304.75 | O Ordinary |
14-May-24 | 15:28:12 | 1,525.40 | 500 | Buy* | 1,524.20 | 1,525.40 | 7,627 | A Automatic Execution |
14-May-24 | 15:14:55 | 1,521.00 | 800 | Sell* | 1,521.00 | 1,522.40 | 12.17k | A Automatic Execution |
14-May-24 | 15:06:27 | 1,519.40 | 13 | Sell* | 1,519.40 | 1,521.00 | 197.52 | O Ordinary |
14-May-24 | 15:03:10 | 1,521.40 | 151 | Buy* | 1,519.20 | 1,521.20 | 2,297 | O Ordinary |
14-May-24 | 15:00:32 | 1,521.229 | 346 | Buy* | 1,520.40 | 1,521.60 | 5,263 | O Ordinary |
14-May-24 | 14:55:31 | 1,523.60 | 1 | Buy* | 1,522.40 | 1,523.20 | 15.24 | O Ordinary |
14-May-24 | 14:54:14 | 1,522.20 | 1 | Sell* | 1,522.40 | 1,523.20 | 15.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|