Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Share Price: 1,468.80

Bid: 1,467.80

Ask: 1,473.00

Change: -19.50 (-1.31%)

Spread: 5.20 (0.354%)

Open: 1,468.80

High: 1,468.80

Low: 1,468.80

Prev. Close: 1,488.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	12:25:25	1,470.463	34	Buy*	1,466.40	1,471.80	499.96	O Ordinary
01-May-24	11:59:05	1,468.139	600	Buy*	1,463.60	1,469.20	8,809	O Ordinary
01-May-24	11:52:49	1,467.80	3	Buy*	1,462.80	1,467.80	44.03	O Ordinary
01-May-24	11:48:18	1,468.80	1,058	Buy*	1,464.00	1,468.80	15.54k	A Automatic Execution
01-May-24	11:05:09	1,467.40	1	Buy*	1,462.80	1,467.40	14.67	O Ordinary
01-May-24	11:01:21	1,467.00	1	Buy*	1,462.40	1,467.00	14.67	O Ordinary
01-May-24	11:01:06	1,467.00	2	Buy*	1,462.40	1,467.00	29.34	O Ordinary
01-May-24	11:01:04	1,467.00	1	Buy*	1,462.40	1,467.00	14.67	O Ordinary
01-May-24	11:00:42	1,467.40	3	Buy*	1,462.00	1,467.40	44.02	O Ordinary
01-May-24	11:00:38	1,467.40	2	Buy*	1,462.00	1,467.40	29.35	O Ordinary
01-May-24	11:00:38	1,467.40	1	Buy*	1,462.00	1,467.40	14.67	O Ordinary
01-May-24	10:05:08	1,468.60	6	Buy*	1,464.60	1,468.60	88.12	O Ordinary
01-May-24	10:05:08	1,467.636	136	Buy*	1,464.60	1,468.60	1,996	O Ordinary
01-May-24	10:03:09	1,464.60	7	Sell*	1,464.60	1,469.60	102.52	O Ordinary
01-May-24	10:01:17	1,468.632	21	Buy*	1,464.60	1,469.60	308.41	O Ordinary