Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Share Price: 1,538.80

Bid: 1,535.20

Ask: 1,537.40

Change: 4.70 (0.31%)

Spread: 2.20 (0.143%)

Open: 1,531.00

High: 1,538.80

Low: 1,531.00

Prev. Close: 1,534.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	13:05:17	1,537.626	324	Buy*	1,536.20	1,538.20	4,982	O Ordinary
22-May-24	12:46:06	1,539.573	32	Buy*	1,537.80	1,540.00	492.66	O Ordinary
22-May-24	12:38:56	1,538.80	640	Buy*	1,537.00	1,538.80	9,848	A Automatic Execution
22-May-24	12:16:38	1,536.806	226	Buy*	1,535.80	1,537.80	3,473	O Ordinary
22-May-24	12:07:50	1,536.00	2	Sell*	1,536.00	1,538.20	30.72	O Ordinary
22-May-24	12:02:09	1,533.60	1,024	Sell*	1,533.60	1,535.00	15.70k	A Automatic Execution
22-May-24	12:02:09	1,533.80	662	Sell*	1,533.80	1,535.00	10.15k	A Automatic Execution
22-May-24	12:01:25	1,533.20	5	Sell*	1,533.20	1,535.00	76.66	A Automatic Execution
22-May-24	12:01:05	1,533.00	68	Sell*	1,533.00	1,533.80	1,042	A Automatic Execution
22-May-24	11:47:07	1,532.828	1,304	Buy*	1,531.20	1,533.40	19.99k	O Ordinary
22-May-24	11:33:56	1,532.591	13	Buy*	1,531.20	1,533.40	199.24	O Ordinary
22-May-24	11:07:27	1,532.901	163	Buy*	1,531.40	1,533.40	2,499	O Ordinary
22-May-24	11:00:53	1,533.60	1	Buy*	1,531.60	1,533.60	15.34	O Ordinary
22-May-24	11:00:48	1,533.60	1	Buy*	1,531.60	1,533.60	15.34	O Ordinary
22-May-24	10:45:30	1,533.625	297	Buy*	1,532.40	1,534.40	4,555	O Ordinary