Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Share Price: 1,496.40

Bid: 1,494.80

Ask: 1,496.20

Change: 20.20 (1.37%)

Spread: 1.40 (0.094%)

Open: 1,480.80

High: 1,502.40

Low: 1,479.20

Prev. Close: 1,476.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	1,496.40	3,199	Sell*	1,494.80	1,496.20	47.87k	UT Uncrossing Trade
03-May-24	16:25:56	1,494.20	4	Sell*	1,494.00	1,495.20	59.77	O Ordinary
03-May-24	16:00:04	1,496.081	133	Sell*	1,495.40	1,497.20	1,990	O Ordinary
03-May-24	15:52:19	1,496.80	34	Sell*	1,496.80	1,498.80	508.91	O Ordinary
03-May-24	15:50:55	1,499.821	66	Buy*	1,498.60	1,500.20	989.88	O Ordinary
03-May-24	15:38:51	1,499.80	7	Buy*	1,497.60	1,499.80	104.99	O Ordinary
03-May-24	15:38:48	1,497.60	1	Sell*	1,497.60	1,499.40	14.98	O Ordinary
03-May-24	15:13:41	1,499.80	1,159	Buy*	1,498.20	1,499.80	17.38k	A Automatic Execution
03-May-24	14:50:04	1,507.833	162	Sell*	1,507.00	1,509.00	2,443	O Ordinary
03-May-24	14:37:59	1,502.40	815	Sell*	1,502.40	1,504.20	12.24k	A Automatic Execution
03-May-24	14:36:14	1,501.40	344	Sell*	1,501.40	1,503.80	5,165	A Automatic Execution
03-May-24	14:33:03	1,502.80	1	Buy*	1,500.20	1,502.80	15.03	O Ordinary
03-May-24	14:30:35	1,501.947	60	Sell*	1,501.20	1,505.40	901.17	O Ordinary
03-May-24	14:30:03	1,500.20	4	Sell*	1,500.40	1,505.40	60.01	O Ordinary
03-May-24	14:27:28	1,497.208	50	Sell*	1,497.00	1,499.60	748.60	O Ordinary