Vanguard S&p 500 Ucits Share Price | |
---|---|
Price | 79.22 |
Bid | 75.26 |
Ask | 83.18 |
Change | 0.115 (0.15%) |
Volume | 7,934 |
Open | 80.105 |
High | 80.105 |
Low | 78.955 |
Prev. Close | 79.105 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 102.22m |
Market Capitalisation | £8.10b |
Market Size | 0 |
52 Week High | 81.505 |
52 Week High Date | 23-May-2024 |
52 Week Low | 63.365 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 367 |
---|---|
Vol. Sold | 507 |
Sold Value | £40.16k |
Vol. Bought | 295 |
Bought Value | £23.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:29:27 | 79.58 | 2 | Unknown* | 75.26 | 83.18 | 159.16 | O Ordinary Delayed publication |
07-Jun-24 | 16:29:27 | 79.55 | 4 | Unknown* | 75.26 | 83.18 | 318.20 | O Ordinary Delayed publication |
07-Jun-24 | 16:26:34 | 79.62 | 3 | Unknown* | 75.26 | 83.18 | 238.86 | O Ordinary Delayed publication |
07-Jun-24 | 16:25:21 | 79.5991 | 2 | Unknown* | 75.26 | 83.18 | 159.20 | O Ordinary Delayed publication |
07-Jun-24 | 16:16:34 | 79.54 | 2 | Unknown* | 75.26 | 83.18 | 159.08 | O Ordinary Delayed publication |
07-Jun-24 | 15:14:29 | 79.50 | 10 | Unknown* | 75.26 | 83.18 | 795.00 | O Ordinary Delayed publication |
07-Jun-24 | 15:01:10 | 79.41548 | 4,160 | Unknown* | 75.26 | 83.18 | 330.37k | O Ordinary Delayed publication |
07-Jun-24 | 15:01:09 | 79.46 | 1,761 | Unknown* | 75.26 | 83.18 | 139.93k | O Ordinary Delayed publication |
07-Jun-24 | 14:58:11 | 79.43 | 38 | Unknown* | 75.26 | 83.18 | 3,018 | O Ordinary Delayed publication |
07-Jun-24 | 14:52:31 | 79.50 | 8 | Unknown* | 75.26 | 83.18 | 636.00 | O Ordinary Delayed publication |