Bradda Head Lithium Share Price | |
---|---|
Price | 1.55 |
Bid | 1.50 |
Ask | 1.60 |
Change | 0.00 (0.00%) |
Volume | 907,437 |
Open | 1.55 |
High | 1.55 |
Low | 1.55 |
Prev. Close | 1.55 |
Currency | GBX |
---|---|
Issue Country | VG |
Shares in Issue | 390.61m |
Market Capitalisation | £6.05m |
Market Size | 30,000 |
52 Week High | 5.85 |
52 Week High Date | 03-May-2023 |
52 Week Low | 1.42 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 200,000 |
Sold Value | £3.04k |
Vol. Bought | 707,437 |
Bought Value | £11.29k |
PE Ratio | -1.836439 |
Earnings | -0.844025 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:30:24 | 1.595 | 50,000 | Buy* | 1.50 | 1.60 | 797.50 | O Ordinary |
26-Apr-24 | 14:57:20 | 1.595 | 2,573 | Buy* | 1.50 | 1.60 | 41.04 | O Ordinary |
26-Apr-24 | 14:46:22 | 1.595 | 203,000 | Buy* | 1.50 | 1.60 | 3,238 | O Ordinary |
26-Apr-24 | 14:39:51 | 1.595 | 28,090 | Buy* | 1.50 | 1.60 | 448.04 | O Ordinary |
26-Apr-24 | 14:38:28 | 1.595 | 30,786 | Buy* | 1.50 | 1.60 | 491.04 | O Ordinary |
26-Apr-24 | 13:59:15 | 1.595 | 70,000 | Buy* | 1.50 | 1.60 | 1,117 | O Ordinary |
26-Apr-24 | 13:34:22 | 1.52 | 200,000 | Sell* | 1.50 | 1.60 | 3,040 | O Ordinary |
26-Apr-24 | 13:20:06 | 1.60 | 2,799 | Buy* | 1.50 | 1.60 | 44.78 | O Ordinary |
26-Apr-24 | 12:53:24 | 1.59999 | 247,000 | Buy* | 1.50 | 1.60 | 3,952 | O Ordinary |
26-Apr-24 | 10:18:04 | 1.59999 | 1,490 | Buy* | 1.50 | 1.60 | 23.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Buy | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 4.50 | GBX | 8,000,000 | 73,097,004 |
27-Jun-22 | 24-Jun-22 | Placing | Michael Alexander Borrelli held the position of Senior Independent Non-Executive Director at the time of this trade.Michael Alexander Borrelli | 8.37 | GBX | 27,680 | 343,329 |
27-Jun-22 | 22-Jun-22 | Placing | John Ian Stalker held the position of Non-Executive Chairman at the time of this trade.John Ian Stalker | 8.58 | GBX | 170,450 | 3,870,140 |
27-Jun-22 | 21-Jun-22 | Placing | Euan William Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Euan William Jenkins | 9.00 | GBX | 100,000 | 2,198,934 |
27-Jun-22 | 23-Jun-22 | Placing | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 8.48 | GBX | 117,600 | 65,097,004 |