Bradda Head Lithium Share Price
Price	1.00
Bid	0.95
Ask	1.05
Change	-0.05 (-4.76%)
Volume	390,398
Open	1.05
High	1.00
Low	1.00
Prev. Close	1.05

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Apr-25	16:35:15	1.00	152,062	Unknown*	0.95	1.05	1,521	UT Uncrossing Trade
28-Apr-25	16:22:40	0.975	11,393	Sell*	0.95	1.05	111.08	O Ordinary
28-Apr-25	15:33:55	0.975	1,437	Sell*	0.95	1.05	14.01	O Ordinary
28-Apr-25	15:20:23	1.048	1,437	Buy*	0.95	1.05	15.06	O Ordinary
28-Apr-25	14:10:09	1.048	185	Buy*	0.95	1.05	1.94	O Ordinary
28-Apr-25	13:23:40	1.00	7,111	Unknown*	0.95	1.05	71.11	O Ordinary
28-Apr-25	11:17:27	1.00	25,000	Unknown*	0.95	1.05	250.00	O Ordinary
28-Apr-25	11:16:24	1.01	50,000	Buy*	0.95	1.05	505.00	O Ordinary
28-Apr-25	11:04:38	1.00	30,000	Sell*	1.00	1.10	300.00	O Ordinary
28-Apr-25	11:04:38	1.00	-3,000	Unknown*	1.00	1.10	-30.00	O Ordinary Deletion

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Apr-23	13-Apr-23	Buy	James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon	4.50	GBX	8,000,000	73,097,004
27-Jun-22	24-Jun-22	Placing	Michael Alexander Borrelli held the position of Senior Independent Non-Executive Director at the time of this trade.Michael Alexander Borrelli	8.37	GBX	27,680	343,329
27-Jun-22	21-Jun-22	Placing	Euan William Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Euan William Jenkins	9.00	GBX	100,000	2,198,934
27-Jun-22	22-Jun-22	Placing	John Ian Stalker held the position of Non-Executive Chairman at the time of this trade.John Ian Stalker	8.58	GBX	170,450	3,870,140
27-Jun-22	23-Jun-22	Placing	James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon	8.48	GBX	117,600	65,097,004

Bradda Head Lithium Share Price (BHL)

Share Price Information for Bradda Head Lithium (BHL)